Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96534123 | -0.03040504 | -3.1496676051 | 0.84359879 | 0.98742872 | 0 | CX |
| 4 | 0.99672725 | -0.06179106 | -6.19939507022 | 0.84359879 | 1.1407795 | 0 | CX |
| 12 | 0.67250966 | 0.26242653 | 39.0219718182 | 0.64763761 | 1.1407795 | 0 | CX |
| 26 | 0.95846042 | -0.02352423 | -2.45437678063 | 0.59933859 | 1.1407795 | 0 | CX |
| 52 | 0.6613881 | 0.27354809 | 41.359693348 | 0.49950301 | 1.1407795 | 0 | CX |
| 156 | 0.96344013 | -0.02850394 | -2.95855851468 | 0.24820475 | 1.15875967 | 0.01569395 | CX |
| 260 | 0.9501933 | -0.01525711 | -1.60568486433 | 0.24820475 | 6.94554457 | 0.78062938 | CX |
À propos de COIL
Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.
COIL Actualités
ADVFN Crypto NewsWire
07 Décembre 2018
COILUSD (1,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.92410642 | -0.001273 | -0.14 | 0.92572102 | 0.95334706 | 0.91849562 | 0 |
| 1735257000 | 0.92537921 | -0.045067 | -4.64 | 0.97437575 | 0.97563464 | 0.91780921 | 0 |
| 1735170600 | 0.97044625 | -0.000414 | -0.04 | 0.96897338 | 0.98395775 | 0.95657626 | 0 |
| 1735084200 | 0.97086032 | 0.02158727 | 2.27 | 0.94908685 | 0.98178457 | 0.93332437 | 0 |
| 1734997800 | 0.94927305 | 0.03968412 | 4.36 | 0.86527499 | 0.95956646 | 0.84359879 | 0 |
| 1734911400 | 0.90958893 | -0.017016 | -1.84 | 0.93071211 | 0.94275351 | 0.90252749 | 0 |
| 1734825000 | 0.92660474 | -0.036602 | -3.80 | 0.96534123 | 0.98742872 | 0.91509691 | 0 |
| 1734738600 | 0.96320695 | 0.00713925 | 0.75 | 0.94976215 | 0.96966257 | 0.865803 | 0 |
| 1734652200 | 0.9560677 | -0.051545 | -5.12 | 1.00567563 | 1.03269585 | 0.92694656 | 0 |
| 1734565800 | 1.00761259 | -0.07 | -6.55 | 1.08037515 | 1.08459645 | 1.006765 | 0 |
| 1734479400 | 1.07820753 | -0.03 | -2.92 | 1.10492206 | 1.12300501 | 1.06988443 | 0 |
| 1734393000 | 1.11066069 | 0.01 | 1.11 | 0.86527499 | 1.1407795 | 0.84359879 | 0 |
| 1734306600 | 1.09851091 | 0.02 | 2.26 | 1.07603157 | 1.09851091 | 1.06584376 | 0 |
| 1734220200 | 1.07423078 | -0.01 | -0.95 | 1.08667237 | 1.0957597 | 1.06310367 | 0 |
| 1734133800 | 1.08451586 | 0.01 | 0.64 | 1.08017784 | 1.10149555 | 1.07155738 | 0 |
| 1734047400 | 1.07766285 | 0.01 | 1.13 | 1.06541579 | 1.10741204 | 1.05651466 | 0 |
| 1733961000 | 1.06557976 | 0.06 | 5.94 | 1.01049164 | 1.0701262 | 0.99065514 | 0 |
| 1733874600 | 1.00585627 | -0.03 | -2.45 | 1.02778536 | 1.04927536 | 0.9778634 | 0 |
| 1733788200 | 1.03110348 | -0.08 | -7.08 | 0.86527499 | 1.09507328 | 0.84359879 | 0 |
| 1733701800 | 1.10971305 | -0 | -0.36 | 1.11258654 | 1.11522659 | 1.09353927 | 0 |
| 1733615400 | 1.11371204 | -0 | -0.23 | 1.11272549 | 1.11817789 | 1.1059086 | 0 |
| 1733529000 | 1.1162437 | 0.06 | 5.96 | 1.05310205 | 1.1371668 | 1.05266018 | 0 |
| 1733442600 | 1.05346609 | -0.01 | -1.13 | 1.06523516 | 1.09845533 | 1.03951829 | 0 |
| 1733356200 | 1.06551584 | 0.06 | 5.86 | 1.00618419 | 1.08280122 | 1.00618419 | 0 |
| 1733269800 | 1.00654268 | -0 | -0.48 | 1.01075009 | 1.01999582 | 0.97829692 | 0 |
| 1733183400 | 1.01144484 | -0.02 | -1.97 | 1.03092285 | 1.04465666 | 0.99318681 | 0 |
| 1733097000 | 1.03174265 | 0 | 0.22 | 1.03247075 | 1.04057709 | 1.01795047 | 0 |
| 1733010600 | 1.02949722 | 0.03 | 3.05 | 0.99672725 | 1.03761746 | 0.99382042 | 0 |
| 1732924200 | 0.99905605 | 0.00390449 | 0.39 | 0.99526828 | 1.0138848 | 0.98381046 | 0 |
| 1732837800 | 0.99515156 | -0.023544 | -2.31 | 1.01462401 | 1.01675273 | 0.98263216 | 0 |
| 1732751400 | 1.01869525 | 0.09 | 10.21 | 0.92649636 | 1.02365854 | 0.91749518 | 0 |
| 1732665000 | 0.9243482 | -0.024544 | -2.59 | 0.94847547 | 0.96200643 | 0.90437274 | 0 |
| 1732578600 | 0.94889232 | 0.01443412 | 1.54 | 0.86527499 | 0.98338527 | 0.84359879 | 0 |
| 1732492200 | 0.9344582 | -0.01061 | -1.12 | 0.94923136 | 0.95954979 | 0.91480789 | 0 |
| 1732405800 | 0.94506842 | 0.02125101 | 2.30 | 0.92561542 | 0.97250549 | 0.92344224 | 0 |
| 1732319400 | 0.92381741 | -0.01367 | -1.46 | 0.93453323 | 0.9530247 | 0.90871354 | 0 |
| 1732233000 | 0.93748731 | 0.08245293 | 9.64 | 0.8546481 | 0.94063592 | 0.84404621 | 0 |
| 1732146600 | 0.85503438 | -0.010168 | -1.18 | 0.86527499 | 0.87841411 | 0.84359879 | 0 |
| 1732060200 | 0.86520274 | -0.029077 | -3.25 | 0.8937264 | 0.8937264 | 0.85465643 | 0 |
| 1731973800 | 0.89427942 | 0.04062898 | 4.76 | 0.94224774 | 0.96178688 | 0.84937911 | 0 |
| 1731887400 | 0.85365044 | -0.015543 | -1.79 | 0.87166947 | 0.87795001 | 0.84748939 | 0 |
| 1731801000 | 0.86919338 | 0.00897617 | 1.04 | 0.85756883 | 0.89430999 | 0.8543563 | 0 |
| 1731714600 | 0.86021721 | 0.01037956 | 1.22 | 0.85393389 | 0.870091 | 0.83809359 | 0 |
| 1731628200 | 0.84983765 | -0.038025 | -4.28 | 0.88696509 | 0.90106573 | 0.84416015 | 0 |
| 1731541800 | 0.88786271 | -0.015501 | -1.72 | 0.90183552 | 0.92736619 | 0.86738148 | 0 |
| 1731455400 | 0.90336397 | -0.031603 | -3.38 | 0.93256292 | 0.95594543 | 0.89399874 | 0 |
| 1731369000 | 0.93496676 | 0.04934115 | 5.57 | 0.88460572 | 0.94036079 | 0.86696463 | 0 |
| 1731282600 | 0.88562561 | 0.01363655 | 1.56 | 0.86622263 | 0.90213009 | 0.85989207 | 0 |
| 1731196200 | 0.87198906 | 0.04960793 | 6.03 | 0.82297306 | 0.87737198 | 0.82283133 | 0 |
| 1731109800 | 0.82238113 | 0.01622936 | 2.01 | 0.81464995 | 0.82952594 | 0.80335887 | 0 |
| 1731023400 | 0.80615177 | 0.04939117 | 6.53 | 0.75377873 | 0.81129292 | 0.75162779 | 0 |
| 1730937000 | 0.7567606 | 0.08221393 | 12.19 | 0.67432712 | 0.76253814 | 0.67406312 | 0 |
| 1730850600 | 0.67454667 | 0.00971539 | 1.46 | 0.66914985 | 0.68865565 | 0.66189388 | 0 |
| 1730764200 | 0.66483128 | -0.018038 | -2.64 | 0.94224774 | 0.96178688 | 0.65673328 | 0 |
| 1730677800 | 0.68286977 | -0.008304 | -1.20 | 0.69309927 | 0.69317708 | 0.67000022 | 0 |
| 1730591400 | 0.69117342 | -0.006664 | -0.95 | 0.69886014 | 0.70082489 | 0.68815265 | 0 |
| 1730505000 | 0.69783746 | -0.001815 | -0.26 | 0.70071929 | 0.71844375 | 0.68727726 | 0 |
| 1730418600 | 0.69965215 | -0.039584 | -5.35 | 0.73910284 | 0.74120932 | 0.69641184 | 0 |
| 1730332200 | 0.73923623 | 0.00699197 | 0.95 | 0.73213588 | 0.75524605 | 0.72413792 | 0 |
| 1730245800 | 0.73224426 | 0.01935573 | 2.72 | 0.7126801 | 0.74492762 | 0.71169634 | 0 |
| 1730159400 | 0.71288853 | 0.01645446 | 2.36 | 0.94224774 | 0.96178688 | 0.69144854 | 0 |
| 1730073000 | 0.69643407 | 0.00736991 | 1.07 | 0.68823602 | 0.701075 | 0.68443435 | 0 |
| 1729986600 | 0.68906416 | 0.01831639 | 2.73 | 0.67722006 | 0.69500288 | 0.6749385 | 0 |
| 1729900200 | 0.67074777 | -0.032762 | -4.66 | 0.70469048 | 0.71085986 | 0.66426437 | 0 |
| 1729813800 | 0.7035094 | 0.00266784 | 0.38 | 0.7001357 | 0.71065977 | 0.69724554 | 0 |
| 1729727400 | 0.70084156 | -0.028126 | -3.86 | 0.72810911 | 0.72879552 | 0.68337277 | 0 |
| 1729641000 | 0.72896782 | -0.012019 | -1.62 | 0.74198188 | 0.74198188 | 0.72443527 | 0 |
| 1729554600 | 0.740987 | -0.020679 | -2.71 | 0.76368587 | 0.76836015 | 0.73848312 | 0 |
| 1729468200 | 0.76166554 | 0.02562516 | 3.48 | 0.73661841 | 0.7651643 | 0.73268057 | 0 |
| 1729381800 | 0.73604038 | 0.00169519 | 0.23 | 0.73402004 | 0.73981426 | 0.73166067 | 0 |
| 1729295400 | 0.73434519 | 0.01103541 | 1.53 | 0.94224774 | 0.96178688 | 0.72511057 | 0 |
| 1729209000 | 0.72330978 | -0.002073 | -0.29 | 0.94224774 | 0.96178688 | 0.72167295 | 0 |
| 1729122600 | 0.72538291 | 0.00345985 | 0.48 | 0.72426575 | 0.73475648 | 0.72047798 | 0 |
| 1729036200 | 0.72192306 | -0.008487 | -1.16 | 0.73063522 | 0.74543618 | 0.70780852 | 0 |
| 1728949800 | 0.73041012 | 0.04458071 | 6.50 | 0.94224774 | 0.96178688 | 0.69917138 | 0 |
| 1728863400 | 0.68582941 | -0.002415 | -0.35 | 0.68891687 | 0.68983394 | 0.6772284 | 0 |
| 1728777000 | 0.68824436 | 0.011858 | 1.75 | 0.6777842 | 0.69138463 | 0.67686435 | 0 |
| 1728690600 | 0.67638636 | 0.01420902 | 2.15 | 0.66207173 | 0.68644634 | 0.66148814 | 0 |
| 1728604200 | 0.66217734 | 0.004024 | 0.61 | 0.65897037 | 0.67038372 | 0.64763761 | 0 |
| 1728517800 | 0.65815334 | -0.020201 | -2.98 | 0.67743127 | 0.68573492 | 0.65399596 | 0 |
| 1728431400 | 0.6783539 | 0.00378222 | 0.56 | 0.675058 | 0.68368124 | 0.66869131 | 0 |
| 1728345000 | 0.67457168 | -0.003407 | -0.50 | 0.94224774 | 0.96178688 | 0.66913873 | 0 |
| 1728258600 | 0.67797873 | 0.00678632 | 1.01 | 0.66986127 | 0.68204997 | 0.66913873 | 0 |
| 1728172200 | 0.67119241 | 0.00020009 | 0.03 | 0.67250966 | 0.67454667 | 0.66433106 | 0 |
| 1728085800 | 0.67099232 | 0.01785507 | 2.73 | 0.65358467 | 0.67800374 | 0.6503916 | 0 |
| 1727999400 | 0.65313725 | -0.003032 | -0.46 | 0.94224774 | 0.96178688 | 0.64301613 | 0 |
| 1727913000 | 0.65616914 | -0.025097 | -3.68 | 0.68093559 | 0.69424144 | 0.65474629 | 0 |
| 1727826600 | 0.68126629 | -0.039729 | -5.51 | 0.72335146 | 0.73823579 | 0.67427154 | 0 |
| 1727740200 | 0.72099487 | -0.016432 | -2.23 | 0.73893887 | 0.73927791 | 0.71566475 | 0 |
| 1727653800 | 0.7374271 | -0.00615 | -0.83 | 0.74367707 | 0.74565294 | 0.73263888 | 0 |
| 1727567400 | 0.74357703 | -0.006092 | -0.81 | 0.7501049 | 0.75168615 | 0.7375327 | 0 |
