ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Combine.financeCOMB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 6,37
0,049402
(
0,78%
)
Info
Rang Rang 2546
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
10:50:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3,74
Capitalisation boursière diluée
US$ 13
Date de Genèse
23/9/2020
Plage de jours 6,30-6,38
Plage de 52 semaines 5,12-9,75
Approvisionnement en circulation 8 858 /
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00237395Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740182522COMB/ETHhttps://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678ETH1https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e367803 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMB/ETHhttps://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678ETH2https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e36780-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.47160135-0.10450127-1.614766799566.113989526.759490270CX
47.85865286-1.49155278-18.97975144815.915194958.1584590CX
128.51450402-2.14740394-25.22054056185.915194959.745064750CX
266.326766660.040333420.6375044658285.119826749.745064750CX
527.02741426-0.66031418-9.396260922865.119826749.745064750CX
15628.7021517-22.33505162-77.81664543292.2118100749.996188120.0122467CX
26091.55380588-85.1867058-93.04551021252.21181007279.494205880.70259826CX

À propos de COMB

Combine Finance provide a decentralized community-driven DeFi protocol emphasizes on Staking and Governance with limited supply.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17401818006.31636876-0.19-2.976.501085816.746504766.215380930
17400954006.509679510.061.006.448122996.570452636.431434120
17400090006.444918150.121.866.338351546.494248836.305828420
17399226006.32714649-0.18-2.756.51219596.528742336.188721470
17398362006.505952410.193.016.192234916.759490276.113989520
17397498006.31584649-0.07-1.126.395112686.470200726.306445650
17396634006.38715995-0.08-1.306.471601356.50258146.355776330
17395770006.471411430.121.856.345592086.619023656.32690910
17394906006.35378221-0.14-2.146.493061866.542582466.20424710
17394042006.493038120.315.016.192234916.626359156.075745190
17393178006.1832139-0.13-2.046.325508476.466900936.134595410
17392314006.312048170.071.076.622869446.779217796.244058240
17391450006.24512652-0.02-0.256.247049426.366269196.026865560
17390586006.260984510.030.486.22708456.320760576.148364320
17389722006.23135761-0.13-2.016.399599456.642905586.096446030
17388858006.35931352-0.26-3.886.622869446.779217796.331110990
17387994006.616151170.162.426.47680036.701209796.442876560
17387130006.45958916-0.38-5.586.845189866.861546386.259631360
17386266006.841462760.091.296.776630196.923150385.915194950
17385402006.7541014-0.67-9.017.411424427.502797756.548090020
17384538007.42315173-0.38-4.907.835886687.900054547.367909910
17383674007.805808730.081.097.721486038.1584597.631062270
17382810007.72165220.324.317.383364337.793416717.342389950
17381946007.402783240.111.547.336597517.518275917.267563050
17381082007.29054288-0.23-3.037.596829917.646374257.220914930
17380218007.518632-0.17-2.167.827198028.101460467.207240980
17379354007.68445241-0.2-2.597.866368197.975498687.684452410
17378490007.888683320.030.337.858652867.951023257.771362720
17377626007.86249866-0.04-0.567.924458758.110006687.779291710
17376762007.906559170.22.657.700334137.940744057.576841250
17375898007.70273182-0.18-2.327.911496987.98867417.669828870
17375034007.885644670.151.887.75794997.985540487.609649240
17374170007.739765440.091.137.827198028.143360687.428944170
17373306007.6534961-0.21-2.627.827198028.173937167.428944170
17372442007.85976861-0.4-4.878.252942218.297073947.673888330
17371578008.261749570.425.417.849869248.369479427.849869240
17370714007.83802323-0.33-4.048.178400188.201902297.755813340
17369850008.168215940.516.687.64941298.247980667.564259320
17368986007.657057020.233.077.441288717.720109137.424742280
17368122007.42911034-0.32-4.087.753676797.856445086.995247240
17367258007.74501187-0.06-0.777.791707477.825678697.660356810
17366394007.805405160.040.467.753676797.874202237.650576140
17365530007.76936860.141.877.918974937.97521387.596806170
17364666007.6269316-0.28-3.527.888303497.963985027.520459940
17363802007.90506358-0.11-1.408.026372428.100938197.627382650
17362938008.01713776-0.73-8.398.758189998.785229287.972531240
17362074008.751020660.111.287.918974938.863712077.862190040
17361210008.64025215-0.04-0.488.678045448.710331168.549282390
17360346008.682199850.121.458.562196688.711494398.486562630
17359482008.558113480.384.608.194258178.611337448.132962780
17358618008.182008590.232.867.918974938.286842227.862190040
17357754007.954750350.040.547.918974937.992258767.862190040
17356890007.91211421-0.05-0.617.967261078.17180067.865561050
17356026007.96040035-0-0.057.907936068.143930437.834533520
17355162007.96448355-0.1-1.188.059132938.085222647.889158110
17354298008.059916340.172.107.903971568.083465927.890582480
17353434007.89414341-0.01-0.147.907936068.143930437.846213360
17352570007.9050161-0.38-4.648.323567228.334321227.84034970
17351706008.28999957-0-0.048.277417648.405421028.171515730
17350842008.293536760.182.278.107537778.386856737.972887330
17349978008.109128320.344.367.95057228.197059437.76089360
17349114007.77012826-0.15-1.847.95057228.053435457.709806190
17348250007.91548522-0.31-3.808.246390118.435071667.817179950
17347386008.228158170.060.758.113306478.283305037.39608870
17346522008.1671714-0.44-5.128.590945218.821764377.918405180
17345658008.60749164-0.6-6.559.229062979.265123278.60025110
17344794009.21054616-0.28-2.929.438753989.59322699.139446360
17343930009.487776040.11.119.101273249.745064759.025235630
17343066009.383986950.212.269.191958139.383986959.104929130
17342202009.17657494-0.09-0.959.282856689.360484859.081521980
17341338009.264434830.060.649.227377479.409483179.153737540
17340474009.205893220.11.139.101273249.460024579.025235630
17339610009.102673880.515.948.632085779.14151178.462633220
17338746008.59248828-0.22-2.458.779816688.963394238.35336030
17337882008.80816164-0.67-7.089.099730189.383512168.445611990
17337018009.47968087-0.03-0.369.504227529.526780049.341516980
17336154009.51384202-0.02-0.239.505414499.551991399.44718150
17335290009.53546870.545.968.996083529.71420348.992308940
17334426008.99919339-0.1-1.139.099730189.383512168.880044840
17333562009.102127870.55.868.595289549.249787568.595289540
17332698008.59835194-0.04-0.488.634293548.713274868.357063660
17331834008.64022842-0.17-1.978.806618578.923939188.48425990
17330970008.813621720.020.228.819841478.889089598.695802580
17330106008.794440210.263.058.514504028.863807038.489672510
17329242008.534397720.030.398.502040798.66107178.404162830
17328378008.50104373-0.2-2.318.66738648.685570868.394097280
17327514008.702164770.8110.217.914559388.744563527.837667140
17326650007.89620875-0.21-2.598.102315088.217902717.725569220
17325786008.105876010.121.547.294697298.400530687.160877730
17324922007.98257305-0.09-1.128.108772238.196916997.814711040
17324058008.073210460.182.307.907033968.307590547.888469670
17323194007.8916745-0.12-1.467.983214018.141176657.762650320

Dernières Valeurs Consultées

Delayed Upgrade Clock