COPIUMCOPIUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00071

-0,000028

(

-3,81%

)

Liens officiels

Site Web

Info

Rang 3497

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:32:23

Volume (24h)

$ 0

Dernière taille de transaction

0,016839

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000673

Capitalisation boursière diluée

US$ 710 300

Date de Genèse

18/5/2023

Plage de jours 0,000708-0,000752

Plage de 52 semaines 0,000686-0,001355

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	COPIUM/USDT	https://www.lbank.info/exchange/copium/usdt	USDT	1	https://www.lbank.info/exchange/copium/usdt	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COPIUM/USDT	https://poloniex.com/exchange#USDT_COPIUM	USDT	2	https://poloniex.com/exchange#USDT_COPIUM	-
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	COPIUM/ETH	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	ETH	3	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00087821	-0.00016791	-19.1195727673	0.00068618	0.00093711	0	CX
4	0.00108925	-0.00037895	-34.7899931145	0.00068618	0.00113207	0	CX
12	0.00132133	-0.00061103	-46.2435576275	0.00068618	0.00135465	0	CX
26	0.00082873	-0.00011843	-14.2905409482	0.00068618	0.00135465	0	CX
52	0.00110313	-0.00039283	-35.6104901508	0.00068618	0.00135465	0	CX
156	0	0	0	0	0.00135465	0.0268524	CX
260	0	0	0	0	0.00135465	0.0268524	CX

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427
1740441000	0.00083029	-0.0001	-10.75	0.00086077	0.00090287	0.00082399
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028
1739836200	0.00090438	2.6E-5	2.96	0.00086077	0.00093962	0.00084989
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276
1739231400	0.00087743	9.0E-6	1.04	0.00109927	0.00113207	0.00086797
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014
1738626600	0.00095102	1.2E-5	1.28	0.00109927	0.00113207	0.00082226
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377
1738021800	0.00104515	-2.3E-5	-2.15	0.00109927	0.00113207	0.00100187
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578
1737417000	0.00107589	1.2E-5	1.13	0.00109927	0.00113207	0.00106618
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321
1736812200	0.00103271	-4.4E-5	-4.09	0.00109927	0.00113207	0.0009724
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349
1736553000	0.00108001	2.0E-5	1.89	0.00109927	0.00113207	0.00105602
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825
1736207400	0.00121646	1.5E-5	1.25	0.00109927	0.00123213	0.00109334
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055
1735861800	0.00113737	3.2E-5	2.89	0.00109927	0.00115194	0.00109334
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338
1735602600	0.00110656	-5.7E-7	-0.05	0.00109927	0.00113207	0.00108906
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083
1734997800	0.00112724	4.7E-5	4.35	0.00112782	0.00113946	0.00107883
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046
1734393000	0.00131888	1.4E-5	1.07	0.00104898	0.00135465	0.00087593
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119
1733788200	0.00122441	-9.3E-5	-7.06	0.00104898	0.00130037	0.00087593
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013