COR TokenCOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001195

0,00000548

(

0,46%

)

Liens officiels

Site Web

Info

Rang 2255

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:59:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000883

Capitalisation boursière diluée

US$ 597 285

Date de Genèse

09/9/2020

Plage de jours 0,001158-0,001219

Plage de 52 semaines 0,000828-0,002217

Approvisionnement en circulation 412 127 287 / 500 000 000

82.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741305721	COR/ETH	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	1	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COR/ETH	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	2	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00124548	-5.091E-5	-4.08758069178	0.00108655	0.00137674	0	CX
4	0.00145571	-0.00026114	-17.9390125781	0.00095209	0.00154206	0	CX
12	0.00209894	-0.00090437	-43.0869867647	0.00087209	0.0022167	0	CX
26	0.0012034	-8.83E-6	-0.733754362639	0.00087209	0.0022167	0	CX
52	0.0014147	-0.00022013	-15.5601894395	0.00082834	0.0022167	3.82E-6	CX
156	0.01335687	-0.0121623	-91.0565124913	0.00053323	1.62379242	0.74506787	CX
260	0	0	0	0	14.48783347	17943.1931589	CX

Coreto is a community-governed ecosystem that bridges the interaction between projects, investors, pools, traders and all based on a comprehensive trust system.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655
1741045800	0.00116352	-0.000195	-14.35	0.00135864	0.0013628	0.00113308
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00095209
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00150649	0.00154206	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00154147	0.0015748	0.00087209
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00178759	0.0017892	0.00116424
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00168985
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00176372	0.00178709	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.00173985	0.00179356	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.0018123	0.00201621	0.00178917
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.0018123	0.00188499	0.00178917
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358
1734997800	0.00184457	7.7E-5	4.36	0.0018085	0.00186457	0.00176536
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00207025	0.0022167	0.00205296
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.0020699	0.00213445	0.00192111
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894