CircuitsOfValueCOVAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00727

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 510

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00727

Échange

GDAX

Demande

US$ 0,00739

Heure dernière transaction

14:26:48

Volume (24h)

$ 365 953

Dernière taille de transaction

13 507,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0104

Capitalisation boursière diluée

US$ 12 909 444

Date de Genèse

14/6/2019

Plage de jours 0,00727-0,00727

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 784 838 484 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000696	Gate.io	1604726.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1 117,83	1744937014	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	17 minutes il y a
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744934537	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	59 minutes il y a
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	59 minutes il y a
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	59 minutes il y a
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	59 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744847400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744761000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744674600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744588200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744501800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744415400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744329000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744242600	0.00727	-0.00313	-30.10	0	0	0	53974984
1744156200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1744069800	0.0104	0	0.00	0	0	0	0
1743983400	0.0104	0	0.00	0	0	0	0
1743897000	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1743810600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743724200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743637800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743551400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743465000	0.00727	0	0.00	0	0	0	53974984
1743378600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743292200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743205800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743119400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743033000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742946600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742860200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742773800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742687400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742601000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742514600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742428200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742341800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742255400	0.00727	0	0.00	0	0	0	53974984
1742169000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742082600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741996200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741909800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741823400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741737000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0.00	0	0	0	53974984
1741564200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741477800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0.00	0	0	0	53974984
1741305000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741218600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741132200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0.00	0	0	0	53974984
1740959400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740873000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740786600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740700200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740613800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740527400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0.00	0	0	0	53974984
1740354600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740268200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740181800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740095400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740009000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739922600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0.00	0	0	0	53974984
1739749800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739663400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739577000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739490600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739404200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739317800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0.00	0	0	0	53974984
1739145000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739058600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738972200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738885800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738799400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738713000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0.00	0	0	0	53974984
1738540200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738453800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738367400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738281000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738194600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738108200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738021800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737849000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737762600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737676200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737589800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737503400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737417000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737244200	0.00727	0	0.00	0.00727	0.00727	0.00727	0