Cover Protocol Governance TokenCOVER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,310781

0,010509

(

3,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2525

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

12:00:35

Volume (24h)

$ 0

Dernière taille de transaction

0,950

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,500205

Capitalisation boursière diluée

US$ 25 484

Date de Genèse

05/1/2021

Plage de jours 0,28629-0,316386

Plage de 52 semaines 0,292469-10,56

Approvisionnement en circulation 79 179 / 82 000

96.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	17 heures il y a
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34609273	-0.03531129	-10.2028407242	0.29246864	0.42913	56.31050906	CX
4	0.43021824	-0.1194368	-27.7619098623	0.29246864	7.92689592	35.19406816	CX
12	0.64196011	-0.33117867	-51.5886680249	0.29246864	9.6931296	35.19406816	CX
26	0.3850821	-0.07430066	-19.2947581827	0.29246864	9.6931296	29.23814893	CX
52	0.74401875	-0.43323731	-58.2293537629	0.29246864	10.56155988	29.61693351	CX
156	27.580034	-27.26925256	-98.873165131	0.29246864	223141.277614	230.29904002	CX
260	72.532644	-72.22186256	-99.5715288691	0.23832771	223141.277614	345.147666	CX

Cover Protocol is a peer-to-peer coverage market.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.30383058	-0.020572	-6.34	0.42115387	0.42913	0.29246864	197
1741564200	0.3244022	-0.029831	-8.42	0.35524429	0.35668935	0.32220473	0
1741477800	0.35423355	0.00918223	2.66	0.34502871	0.36019465	0.34005736	0
1741391400	0.34505132	-0.010714	-3.01	0.42115387	0.42913	0.34139909	197
1741305000	0.3557658	-0.007319	-2.02	0.36188514	0.37454844	0.35197634	0
1741218600	0.36308478	0.01261971	3.60	0.34967392	0.36634143	0.34797374	0
1741132200	0.35046507	0.00257206	0.74	0.34609273	0.3583976	0.32488012	0
1741045800	0.34789301	-0.058335	-14.36	0.42115387	0.42913	0.33879313	197
1740959400	0.40622851	0.04965056	13.92	0.3575677	0.41164549	0.35160982	0
1740873000	0.35657795	-0.004146	-1.15	0.36029153	0.3678414	0.34639951	0
1740786600	0.36072424	-0.011034	-2.97	0.37239941	0.37284504	0.33573346	0
1740700200	0.37175842	-0.004338	-1.15	0.37806343	0.38388729	0.36121023	0
1740613800	0.37609685	-0.027196	-6.74	0.40265056	0.40391802	0.36542273	0
1740527400	0.40329317	-0.002947	-0.73	0.40623497	0.40822577	0.37883359	0
1740441000	0.40623981	-0.048922	-10.75	0.42115387	7.92689592	0.40315754	197
1740354600	0.45516219	0.00853154	1.91	0.44638038	0.45850442	0.44346119	0
1740268200	0.44663065	0.01703403	3.97	0.42968703	0.4512807	0.42876025	0
1740181800	0.42959662	-0.013148	-2.97	0.44215982	0.45885155	0.42272811	0
1740095400	0.4427443	0.00440462	1.00	0.43855765	0.44687768	0.43742258	0
1740009000	0.43833968	0.00801003	1.86	0.43109174	0.44169481	0.42887973	0
1739922600	0.43032965	-0.012161	-2.75	0.44291545	0.44404083	0.42091491	0
1739836200	0.44249081	0.01292971	3.01	0.42115387	0.45973474	0.41583215	197
1739749800	0.4295611	-0.00485	-1.12	0.43495225	0.44005923	0.42892171	0
1739663400	0.43441135	-0.00573	-1.30	0.44015449	0.44226154	0.43227685	0
1739577000	0.44014157	0.00800034	1.85	0.43158419	0.45018115	0.4303135	0
1739490600	0.43214123	-0.009471	-2.14	0.44161408	0.44498214	0.42197086	0
1739404200	0.44161247	0.02107214	5.01	0.42115387	0.45068006	0.41323103	0
1739317800	0.42054033	-0.008762	-2.04	0.43021824	0.4398348	0.41723362	0
1739231400	0.42930276	0.00455156	1.07	0.53235299	0.55100646	0.42467855	197
1739145000	0.4247512	-0.001079	-0.25	0.42488199	0.43299051	0.40990657	0
1739058600	0.42582976	0.00201503	0.48	0.42352411	0.42989532	0.41817009	0
1738972200	0.42381473	-0.008703	-2.01	0.4352574	0.45180544	0.41463896	0
1738885800	0.43251743	-0.017468	-3.88	0.45044272	0.46107647	0.43059928	0
1738799400	0.44998579	0.01064829	2.42	0.44050808	0.4557709	0.43820082	0
1738713000	0.4393375	-0.025972	-5.58	0.46556345	0.46667591	0.42573772	0
1738626600	0.46530995	0.00594172	1.29	0.53235299	7.26084294	0.40944964	197
1738540200	0.45936823	-0.045504	-9.01	0.50407489	0.51028948	0.44535673	0
1738453800	0.5048725	-0.026026	-4.90	0.53294393	0.5373082	0.50111532	0
1738367400	0.53089824	0.00572376	1.09	0.52516318	0.55488312	0.51901317	0
1738281000	0.52517448	0.02168731	4.31	0.50216643	0.53005541	0.49937963	0
1738194600	0.50348717	0.00763383	1.54	0.49898567	0.5113422	0.49429041	0
1738108200	0.49585334	-0.015513	-3.03	0.51668491	0.52005458	0.49111772	0
1738021800	0.51136642	-0.011278	-2.16	0.53235299	9.6931296	0.49018771	197
1737935400	0.5226444	-0.01389	-2.59	0.53501708	0.5424394	0.5226444	0
1737849000	0.5365348	0.0017809	0.33	0.53449234	0.54077474	0.52855545	0
1737762600	0.5347539	-0.002997	-0.56	0.53896801	0.55158772	0.52909473	0
1737676200	0.5377506	0.01386296	2.65	0.52372457	0.54007562	0.51532542	0
1737589800	0.52388764	-0.01244	-2.32	0.53808643	0.5433355	0.52164981	0
1737503400	0.53632814	0.00992172	1.88	0.5276432	0.54312237	0.5175568	0
1737417000	0.52640642	0.00586746	1.13	0.53235299	0.55325722	0.50526646	197
1737330600	0.52053896	-0.014029	-2.62	0.53235299	0.55593584	0.50526646	0
1737244200	0.53456822	-0.02734	-4.87	0.56130923	0.56431077	0.5219259	0
1737157800	0.56190824	0.02881899	5.41	0.53389493	0.5692353	0.53389493	0
1737071400	0.53308925	-0.022457	-4.04	0.55623938	0.55783784	0.52749789	0
1736985000	0.55554672	0.03476557	6.68	0.52026125	0.56097178	0.51446968	0
1736898600	0.52078115	0.01550339	3.07	0.50610605	0.52506953	0.50498068	0
1736812200	0.50527776	-0.021485	-4.08	0.53859503	0.54242002	0.47576933	197
1736725800	0.52676325	-0.004108	-0.77	0.52993916	0.53224966	0.52100558	0
1736639400	0.53087079	0.00245097	0.46	0.52735257	0.5355499	0.52034037	0
1736553000	0.52841982	0.0096876	1.87	0.53859503	0.54242002	0.5166833	197
1736466600	0.51873222	-0.018917	-3.52	0.53650897	0.54165632	0.51149074	0
1736380200	0.53764888	-0.007623	-1.40	0.54589948	0.55097094	0.5187629	0
1736293800	0.5452714	-0.049914	-8.39	0.59567276	0.59751179	0.54223757	0
1736207400	0.59518515	0.00753372	1.28	0.53859503	0.60284966	0.53473291	197
1736121000	0.58765143	-0.002853	-0.48	0.59022187	0.59241772	0.58146428	0
1736034600	0.59050442	0.00843951	1.45	0.58234262	0.59249684	0.57719851	0
1735948200	0.58206491	0.02558011	4.60	0.55731794	0.58568484	0.55314904	0
1735861800	0.5564848	0.01545656	2.86	0.53859503	0.56361488	0.53473291	197
1735775400	0.54102824	0.00289983	0.54	0.53859503	0.5435793	0.53473291	0
1735689000	0.53812841	-0.003284	-0.61	0.54187913	0.55579052	0.53496218	0
1735602600	0.54141251	-0.000278	-0.05	0.53784424	0.55389498	0.5328519	197
1735516200	0.54169022	-0.006491	-1.18	0.54812763	0.54990208	0.5365671	0
1735429800	0.54818091	0.01127475	2.10	0.53757461	0.5497826	0.53666397	0
1735343400	0.53690616	-0.000739	-0.14	0.53784424	0.55389498	0.53364628	0
1735257000	0.53764565	-0.026184	-4.64	0.56611266	0.56684408	0.53324748	0
1735170600	0.56382962	-0.000241	-0.04	0.56297388	0.5716798	0.55577115	0
1735084200	0.56407019	0.01254221	2.27	0.5514198	0.57041719	0.54226179	0
1734997800	0.55152798	0.02305649	4.36	0.55181215	0.55750846	0.52784341	197
1734911400	0.52847149	-0.009886	-1.84	0.54074407	0.54774013	0.52436879	0
1734825000	0.53835769	-0.021266	-3.80	0.5608636	0.57369644	0.53167163	0
1734738600	0.55962358	0.0041479	0.75	0.55181215	0.5633743	0.50303185	0
1734652200	0.55547568	-0.029948	-5.12	0.5842979	0.59999666	0.53855628	0
1734565800	0.58542328	-0.041016	-6.55	0.62769835	0.63015093	0.58493082	0
1734479400	0.62643896	-0.018855	-2.92	0.64196011	0.65246631	0.62160323	0
1734393000	0.64529426	0.00705903	1.11	0.50272508	0.6627933	0.4901312	197
1734306600	0.63823523	0.01410676	2.26	0.62517473	0.63823523	0.61925561	0
1734220200	0.62412847	-0.005976	-0.95	0.63135703	0.63663678	0.61766361	0
1734133800	0.6301041	0.0039816	0.64	0.62758371	0.63996931	0.62257522	0
1734047400	0.6261225	0.00702028	1.13	0.61900696	0.64340679	0.61383539	0
1733961000	0.61910222	0.03469937	5.94	0.587096	0.6217437	0.57557099	0