Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00294 | Gate.io | 4173.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,27 | 1734168082 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 100 | 28 minutes il y a |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734168083 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 0 | 28 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00264267 | 6.011E-5 | 2.27459349824 | 0.00242794 | 0.002769 | 312706.772857 | CX |
| 4 | 0.00293159 | -0.00022881 | -7.80497955035 | 0.00207806 | 0.012246 | 237320.231786 | CX |
| 12 | 0.00299457 | -0.00029179 | -9.74396991889 | 0.00187237 | 0.012246 | 326366.893294 | CX |
| 26 | 0.00403141 | -0.00132863 | -32.9569555069 | 0.00187237 | 0.01368221 | 4531927.76576 | CX |
| 52 | 0.00562944 | -0.00292666 | -51.9884748749 | 0.00187237 | 0.014937 | 3456766.90525 | CX |
| 156 | 0.03330426 | -0.03060148 | -91.8845817322 | 0.00187237 | 0.10090616 | 2171612.38072 | CX |
| 260 | 0.01082541 | -0.00812263 | -75.0330010595 | 0.00187237 | 0.41876807 | 1730039.99311 | CX |
À propos de CREDITP
PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.
CREDITP Actualités
ChainWire
il y a 19 heures
CREDITPUSD (0,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.00269275 | 1.7E-5 | 0.64 | 0.00268198 | 0.00273491 | 0.00266057 | 0 |
| 1734047400 | 0.00267573 | 3.0E-5 | 1.13 | 0.00264532 | 0.0027496 | 0.00262322 | 0 |
| 1733961000 | 0.00264573 | 0.00014829 | 5.94 | 0.00250895 | 0.00265702 | 0.0024597 | 3615 |
| 1733874600 | 0.00249744 | -6.3E-5 | -2.46 | 0.00255189 | 0.00260525 | 0.00242794 | 0 |
| 1733788200 | 0.00256013 | -0.000195 | -7.08 | 0.00252988 | 0.00271896 | 0.00245475 | 2182529 |
| 1733701800 | 0.00275531 | 0.0001103 | 4.17 | 0.00264234 | 0.002769 | 0.0025971 | 2801 |
| 1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
| 1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
| 1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
| 1733356200 | 0.00253055 | 0.00014006 | 5.86 | 0.00238964 | 0.0025716 | 0.00238964 | 0 |
| 1733269800 | 0.00239049 | -1.2E-5 | -0.50 | 0.00240048 | 0.00242244 | 0.00232341 | 0 |
| 1733183400 | 0.00240213 | -0.000345 | -12.56 | 0.00274517 | 0.00275296 | 0.00235877 | 11367 |
| 1733097000 | 0.00274735 | 6.0E-6 | 0.22 | 0.00274929 | 0.00277087 | 0.00271062 | 0 |
| 1733010600 | 0.00274137 | 8.1E-5 | 3.04 | 0.00265411 | 0.00276299 | 0.00264637 | 1551 |
| 1732924200 | 0.00266031 | 1.0E-5 | 0.38 | 0.00265022 | 0.0026998 | 0.00261971 | 0 |
| 1732837800 | 0.00264991 | -6.3E-5 | -2.32 | 0.00270176 | 0.00270743 | 0.00261658 | 0 |
| 1732751400 | 0.00271261 | 0.00025123 | 10.21 | 0.0024671 | 0.00272582 | 0.00244313 | 0 |
| 1732665000 | 0.00246138 | 0.00017366 | 7.59 | 0.00228671 | 0.00250404 | 0.00207806 | 5656 |
| 1732578600 | 0.00228772 | 0.00010205 | 4.67 | 0.00230407 | 0.00296049 | 0.00221167 | 2216649 |
| 1732492200 | 0.00218567 | -0.000331 | -13.15 | 0.00252764 | 0.00255511 | 0.0021397 | 6192 |
| 1732405800 | 0.00251655 | 5.7E-5 | 2.32 | 0.00246475 | 0.00258961 | 0.00245896 | 0 |
| 1732319400 | 0.00245996 | -3.6E-5 | -1.44 | 0.0024885 | 0.00253774 | 0.00241974 | 0 |
| 1732233000 | 0.00249636 | 3.5E-5 | 1.42 | 0.0024603 | 0.00269284 | 0.0024105 | 1870 |
| 1732146600 | 0.00246141 | 0.00015753 | 6.84 | 0.00230407 | 0.002508 | 0.00227689 | 2486 |
| 1732060200 | 0.00230388 | -0.00056 | -19.55 | 0.00286224 | 0.00286224 | 0.00226114 | 15999 |
| 1731973800 | 0.00286401 | -2.3E-5 | -0.80 | 0.00236606 | 0.012246 | 0.00234526 | 2186755 |
| 1731887400 | 0.00288748 | -5.3E-5 | -1.80 | 0.00294843 | 0.00296967 | 0.00286664 | 0 |
| 1731801000 | 0.00294005 | -5.9E-7 | -0.02 | 0.00293159 | 0.00299503 | 0.00271233 | 7489 |
| 1731714600 | 0.00294064 | 0.00058593 | 24.88 | 0.00236606 | 0.00309032 | 0.00234526 | 24458 |
| 1731628200 | 0.00235471 | -0.000105 | -4.27 | 0.00245758 | 0.00249665 | 0.00233898 | 3541 |
| 1731541800 | 0.00246007 | 0.0001846 | 8.11 | 0.00227162 | 0.00256952 | 0.00218484 | 14504 |
| 1731455400 | 0.00227547 | 0.00012226 | 5.68 | 0.00214768 | 0.00247672 | 0.00208305 | 20568 |
| 1731369000 | 0.00215321 | -1.4E-5 | -0.65 | 0.00216456 | 0.00225639 | 0.00209478 | 84105 |
| 1731282600 | 0.00216705 | -0.000124 | -5.41 | 0.00227543 | 0.00237954 | 0.00201126 | 76209 |
| 1731196200 | 0.00229057 | -1.8E-5 | -0.78 | 0.00230989 | 0.00240459 | 0.00227993 | 92895 |
| 1731109800 | 0.00230823 | -1.2E-5 | -0.52 | 0.00234516 | 0.00245037 | 0.00226944 | 77986 |
| 1731023400 | 0.00232069 | 6.0E-5 | 2.65 | 0.0022513 | 0.00237966 | 0.00222718 | 136470 |
| 1730937000 | 0.0022602 | -2.1E-5 | -0.92 | 0.00228091 | 0.00236341 | 0.00219129 | 165354 |
| 1730850600 | 0.00228166 | 9.0E-6 | 0.40 | 0.00228748 | 0.00231594 | 0.00222158 | 94477 |
| 1730764200 | 0.00227272 | 1.2E-5 | 0.53 | 0.00229204 | 0.0023321 | 0.00219777 | 2248967 |
| 1730677800 | 0.00226067 | -3.0E-6 | -0.13 | 0.00226959 | 0.00228932 | 0.00221035 | 97493 |
| 1730591400 | 0.00226328 | -2.2E-5 | -0.96 | 0.00226331 | 0.0022959 | 0.00224866 | 91054 |
| 1730505000 | 0.00228511 | -3.1E-5 | -1.34 | 0.00231976 | 0.00236387 | 0.00223632 | 102132 |
| 1730418600 | 0.00231622 | 2.0E-6 | 0.09 | 0.00231385 | 0.00238279 | 0.00226596 | 125479 |
| 1730332200 | 0.00231426 | 2.2E-5 | 0.96 | 0.00229204 | 0.0023321 | 0.00225851 | 115430 |
| 1730245800 | 0.00229238 | 3.5E-5 | 1.55 | 0.00225677 | 0.00229238 | 0.00222014 | 129428 |
| 1730159400 | 0.00225743 | 7.7E-5 | 3.53 | 0.00234115 | 0.00258452 | 0.00218055 | 2301727 |
| 1730073000 | 0.00218027 | 4.8E-5 | 2.25 | 0.00212984 | 0.00222002 | 0.00199253 | 148264 |
| 1729986600 | 0.0021324 | -4.0E-5 | -1.84 | 0.00219322 | 0.00264841 | 0.00206151 | 189688 |
| 1729900200 | 0.00217226 | 0.00012173 | 5.94 | 0.00205397 | 0.00226582 | 0.00200264 | 207082 |
| 1729813800 | 0.00205053 | 3.3E-5 | 1.64 | 0.0020155 | 0.00207019 | 0.0020065 | 167685 |
| 1729727400 | 0.00201753 | 2.4E-5 | 1.20 | 0.00199123 | 0.00202205 | 0.0019383 | 200678 |
| 1729641000 | 0.00199357 | -0.000246 | -10.98 | 0.00224276 | 0.00224276 | 0.00196854 | 198637 |
| 1729554600 | 0.00223975 | 4.7E-5 | 2.14 | 0.00219844 | 0.00227335 | 0.00216116 | 44000 |
| 1729468200 | 0.00219263 | -5.9E-5 | -2.62 | 0.00225306 | 0.00233357 | 0.00212216 | 108982 |
| 1729381800 | 0.00225129 | 5.8E-5 | 2.64 | 0.00219228 | 0.00225592 | 0.00218524 | 121207 |
| 1729295400 | 0.00219325 | -0.000123 | -5.31 | 0.00234115 | 0.00258452 | 0.00207319 | 2233321 |
| 1729209000 | 0.00231646 | 4.6E-5 | 2.03 | 0.00234115 | 0.00258452 | 0.00230929 | 2211655 |
| 1729122600 | 0.0022709 | 1.1E-5 | 0.49 | 0.0022674 | 0.00230024 | 0.00225554 | 0 |
| 1729036200 | 0.00226006 | -2.7E-5 | -1.18 | 0.00228734 | 0.00233367 | 0.00221588 | 0 |
| 1728949800 | 0.00228663 | 0.00011488 | 5.29 | 0.00234115 | 0.00258452 | 0.00216368 | 2191375 |
| 1728863400 | 0.00217175 | 4.2E-5 | 1.97 | 0.00213194 | 0.00229595 | 0.00211218 | 5237 |
| 1728777000 | 0.00212986 | 0.00010971 | 5.43 | 0.00202432 | 0.00213958 | 0.00202158 | 4641 |
| 1728690600 | 0.00202015 | 4.2E-5 | 2.12 | 0.0019774 | 0.0022156 | 0.00197565 | 10083 |
| 1728604200 | 0.00197771 | -0.000106 | -5.09 | 0.0020867 | 0.00222139 | 0.00196451 | 19021 |
| 1728517800 | 0.00208411 | -4.0E-5 | -1.88 | 0.00212078 | 0.00214677 | 0.00187237 | 28642 |
| 1728431400 | 0.00212367 | 1.2E-5 | 0.57 | 0.00211335 | 0.00214034 | 0.00188426 | 38961 |
| 1728345000 | 0.00211182 | -0.000181 | -7.89 | 0.00234115 | 0.0097461 | 0.00210616 | 2231237 |
| 1728258600 | 0.00229327 | 7.1E-5 | 3.20 | 0.0022176 | 0.00230704 | 0.00221521 | 9787 |
| 1728172200 | 0.00222201 | 2.5E-5 | 1.14 | 0.00220217 | 0.00225632 | 0.00217975 | 6771 |
| 1728085800 | 0.0021972 | 1.1E-5 | 0.50 | 0.00218723 | 0.00226895 | 0.00217655 | 1271 |
| 1727999400 | 0.00218574 | 3.7E-5 | 1.72 | 0.00234115 | 0.00258452 | 0.00215187 | 2182529 |
| 1727913000 | 0.00214866 | -8.2E-5 | -3.68 | 0.00222976 | 0.00229122 | 0.00210603 | 8911 |
| 1727826600 | 0.00223084 | -7.8E-5 | -3.38 | 0.00231659 | 0.00238572 | 0.00208662 | 58077 |
| 1727740200 | 0.00230905 | -0.000265 | -10.30 | 0.00257923 | 0.0027689 | 0.00229459 | 47755 |
| 1727653800 | 0.00257396 | -0.000289 | -10.09 | 0.00286338 | 0.00287099 | 0.00256917 | 15342 |
| 1727567400 | 0.00286299 | 5.7E-5 | 2.03 | 0.00280715 | 0.00292513 | 0.00276373 | 6676 |
| 1727481000 | 0.00280552 | 7.1E-5 | 2.60 | 0.00273421 | 0.00283663 | 0.00272116 | 0 |
| 1727394600 | 0.00273471 | 0.00023669 | 9.48 | 0.00250512 | 0.0027716 | 0.00248264 | 5755 |
| 1727308200 | 0.00249802 | -7.7E-5 | -2.99 | 0.00257154 | 0.0025847 | 0.00248245 | 0 |
| 1727221800 | 0.00257551 | 6.0E-6 | 0.23 | 0.00256872 | 0.00259071 | 0.00251783 | 0 |
| 1727135400 | 0.0025694 | 6.5E-5 | 2.60 | 0.00234115 | 0.00261952 | 0.00230929 | 2182529 |
| 1727049000 | 0.00250473 | -0.000455 | -15.37 | 0.00295592 | 0.0029624 | 0.0024525 | 6468 |
| 1726962600 | 0.00295957 | -2.9E-5 | -0.97 | 0.00299457 | 0.00303496 | 0.00288403 | 80445 |
| 1726876200 | 0.00298855 | 0.0002995 | 11.14 | 0.00268719 | 0.00305383 | 0.00266802 | 23901 |
| 1726789800 | 0.00268905 | 9.9E-5 | 3.82 | 0.00262034 | 0.00270261 | 0.0026143 | 7435 |
| 1726703400 | 0.00259026 | 0.00020574 | 8.63 | 0.00238677 | 0.002596 | 0.00232518 | 915 |
| 1726617000 | 0.00238452 | 3.7E-5 | 1.58 | 0.00234115 | 0.00243871 | 0.00230929 | 0 |
| 1726530600 | 0.00234728 | -4.0E-5 | -1.68 | 0.00241394 | 0.00243811 | 0.00218025 | 13292 |
| 1726444200 | 0.00238751 | 6.7E-5 | 2.89 | 0.00232111 | 0.00275284 | 0.00230177 | 18352 |
| 1726357800 | 0.0023205 | 2.4E-5 | 1.05 | 0.00229538 | 0.0023274 | 0.00228279 | 9640 |
