ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CreedTokenCREED
US$ 0,006892
0,000143
(
2,12%
)
Info
Rang Rang 4586
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005404
Échange
-
Demande
US$ 0,005482
Heure dernière transaction
14:54:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003243
Capitalisation boursière diluée
US$ 2
Date de Genèse
09/9/2020
Plage de jours 0,006691-0,006952
Plage de 52 semaines 0,003532-0,007203
Approvisionnement en circulation 0 / 260
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CREED/ETHhttps://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0adETH1https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006746360.000145752.160424288060.006193010.007201920CX
40.005617330.0012747822.69369967580.005307820.007201920CX
120.004192540.0026995764.38984481960.003984650.007201920CX
260.006160070.0007320411.88363119250.003795730.007201920CX
520.003917910.002974275.91292296150.003532260.00720260CX
1560.02768233-0.02079022-75.10285442010.00245160.028279310.00054221CX
2600.00786018-0.00096807-12.3161301650.001681150.049734910.00655769CX

À propos de CREED

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.006748540.000378245.940.006399650.006777330.006274030
17338746000.0063703-0.00016-2.450.006509180.006645280.006193010
17337882000.00653019-0.000498-7.090.006746360.006956750.006261410
17337018000.00702804-2.5E-5-0.350.007046240.007062960.006925610
17336154000.00705337-1.6E-5-0.230.007047120.007081650.007003950
17335290000.00706940.000397585.960.006669520.007201920.006666720
17334426000.00667182-7.6E-5-1.130.006746360.006956750.006583490
17333562000.006748130.000373495.860.006372370.006857610.006372370
17332698000.00637464-3.1E-5-0.480.006401290.006459850.006195760
17331834000.00640569-0.000129-1.970.006529050.006616030.006290060
17330970000.006534241.4E-50.210.006538850.006590190.006446890
17330106000.006520020.000192793.050.006312480.006571450.006294070
17329242000.006327232.5E-50.400.006303240.006421140.006230680
17328378000.0063025-0.000149-2.310.006425830.006439310.006223210
17327514000.006451610.0005975210.210.005867690.006483040.005810690
17326650000.00585409-0.000155-2.580.006006890.006092590.005727580
17325786000.006009539.1E-51.540.005479970.006227980.005342690
17324922000.00591812-6.7E-5-1.120.006011680.006077030.005793670
17324058000.005985320.000134592.300.005862120.006159080.005848350
17323194000.00585073-8.7E-5-1.470.005918590.00603570.005755070
17322330000.00593730.000522199.640.005412660.005957240.005345520
17321466000.00541511-6.4E-5-1.170.005479970.005563180.005342690
17320602000.00547951-0.000184-3.250.005660160.005660160.005412720
17319738000.005663660.000257314.760.005408140.005663660.005308930
17318874000.00540635-9.8E-5-1.780.005520460.005560240.005367330
17318010000.005504785.7E-51.050.005431160.005663850.005410820
17317146000.005447936.6E-51.230.005408140.005510470.005307820
17316282000.0053822-0.000241-4.290.005617330.005706640.005346240
17315418000.00562302-9.8E-5-1.710.005711510.00587320.005493310
17314554000.00572119-0.0002-3.380.005906120.00605420.005661880
17313690000.005921340.000312495.570.005602390.00595550.005490670
17312826000.005608858.6E-51.560.005485970.005713380.005445880
17311962000.005522490.000314186.030.005212060.005556580.005211160
17311098000.005208310.000102782.010.005159350.005253560.005087840
17310234000.005105530.000312816.530.004773840.005138090.004760210
17309370000.004792720.0005206812.190.004270650.004829310.004268980
17308506000.004272046.2E-51.470.004237860.00436140.004191910
17307642000.00421051-0.000114-2.640.004039640.004689440.003984650
17306778000.00432476-5.3E-5-1.210.004389540.004390030.004243250
17305914000.00437734-4.2E-5-0.950.004426030.004438470.004358210
17305050000.00441955-1.1E-5-0.250.00443780.004550050.004352670
17304186000.00443104-0.000251-5.360.004680890.004694230.004410520
17303322000.004681744.4E-50.950.004636770.004783130.004586120
17302458000.004637450.000122582.720.004513550.004717780.004507320
17301594000.004514870.000104212.360.004039640.004689440.003984650
17300730000.004410664.7E-51.080.004358740.004440050.004334660
17299866000.004363990.000116012.730.004288970.00440160.004274520
17299002000.00424798-0.000207-4.650.004462950.004502020.004206920
17298138000.004455471.7E-50.380.00443410.004500760.00441580
17297274000.00443857-0.000178-3.860.004611270.004615610.004327940
17296410000.0046167-7.6E-5-1.620.004699120.004699120.0045880
17295546000.00469282-0.000131-2.720.004836580.004866180.004676970
17294682000.004823790.000162293.480.004665160.004845940.004640220
17293818000.00466151.1E-50.240.00464870.00468540.004633760
17292954000.004650767.0E-51.530.004039640.004708630.003984650
17292090000.00458087-1.3E-5-0.280.004039640.004689440.003984650
17291226000.0045942.2E-50.480.004586920.004653360.004562940
17290362000.00457209-5.4E-5-1.170.004627260.0047210.00448270
17289498000.004625840.000282346.500.004039640.004689440.003984650
17288634000.0043435-1.5E-5-0.340.004363050.004368860.004289030
17287770000.004358797.5E-51.750.004292550.004378680.004286720
17286906000.004283699.0E-52.150.004193040.004347410.004189340
17286042000.004193712.5E-50.600.00417340.004245680.004101620
17285178000.00416822-0.000128-2.980.004290310.00434290.004141890
17284314000.004296162.4E-50.560.004275280.004329890.004234960
17283450000.0042722-2.2E-5-0.510.004039640.004689440.003984650
17282586000.004293784.3E-51.010.004242370.004319560.004237790
17281722000.00425081.0E-60.020.004259140.004272040.004207350
17280858000.004249530.000113082.730.004139290.004293940.004119060
17279994000.00413645-1.9E-5-0.460.004039640.004689440.003984650
17279130000.00415565-0.000159-3.690.004312510.004396770.004146640
17278266000.0043146-0.000252-5.520.004581130.00467540.00427030
17277402000.00456621-0.000104-2.230.004679850.0046820.004532450
17276538000.00467028-3.9E-5-0.830.004709860.004722370.004639950
17275674000.00470923-3.9E-5-0.820.004750570.004760580.004670950
17274810000.004747810.000119842.590.004627120.004800450.004605040
17273946000.004627979.5E-52.100.004545370.00469040.004504590
17273082000.00453249-0.000141-3.020.00466590.004689760.004504240
17272218000.004673091.1E-50.240.004660770.004700670.004568440
17271354000.004662010.000117342.580.004039640.004752950.003984650
17270490000.00454467-6.5E-5-1.410.004603910.004614010.004449910
17269626000.004609590.000113992.540.004504660.004613450.004455980
17268762000.00449560.000153653.540.004338960.004525430.004295010
17267898000.004341950.000197524.770.004192540.004380670.004182880
17267034000.004144433.0E-50.730.004118360.00415360.004012070
17266170000.004114476.4E-51.580.004039640.004207980.003984650
17265306000.00405021-2.9E-5-0.710.004085130.004106870.0039710
17264442000.00407964-0.000175-4.110.004255380.004275350.00406420
17263578000.00425425-4.5E-5-1.050.004297740.004297740.004211550
17262714000.004298990.000139013.340.004155280.004334380.004114720
17261850000.004159983.6E-50.870.004118590.004200430.004079240

Dernières Valeurs Consultées

Delayed Upgrade Clock