Cream ETH 2CRETH2

US$ 9,18

0,01004

(

0,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2696

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

15:54:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 8,89

Capitalisation boursière diluée

US$ 0

Date de Genèse

18/11/2020

Plage de jours 9,10-9,20

Plage de 52 semaines 4,02-2 916,95

Approvisionnement en circulation 7 501 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00256132	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	CRETH2/ETH	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	1	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	2 heures il y a
0.71320753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	CRETH2/ETH	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	2	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.61330934	0.56666645	6.57896317933	7.7260681	2523.77756188	0	CX
4	6.45831715	2.72165864	42.1419167995	6.10047513	2523.77756188	0	CX
12	6.07107118	3.10890461	51.2085020555	5.523922	2523.77756188	0	CX
26	11.28116812	-2.10119233	-18.6256627651	5.523922	2772.037971	3.436E-5	CX
52	4.09817126	5.08180453	124.001760971	4.02058307	2916.94747694	0.00021042	CX
156	69.02943234	-59.84945655	-86.701359871	1.07610511	2916.94747694	0.02235255	CX
260	0	0	0	0	7202.65509665	1.32906852	CX

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1732837800	9.17201008	-0.22	-2.31	9.35148177	9.37110148	9.05662261
1732751400	9.38900511	0.87	10.21	8.53923597	9.43475028	8.45627481
1732665000	8.51943697	-2	-99.65	8.74181077	8.86652144	8.33532928
1732578600	2435.25424326	2	28,175.42	7.8704497	2523.77756188	7.7260681
1732492200	8.61261779	-0.1	-1.12	8.74877756	8.84387937	8.43150685
1732405800	8.71040899	0.2	2.30	8.53111659	8.96328811	8.51108706
1732319400	8.51454484	-0.13	-1.46	8.61330934	8.78373958	8.3753371
1732233000	8.64053618	0.76	9.64	7.8770323	8.66955593	7.77931794
1732146600	7.88059253	-0.09	-1.18	7.97497717	8.09607638	7.77519421
1732060200	7.97431123	-2	-99.65	8.23720512	8.23720512	7.87710914
1731973800	2295.09469946	2	29,070.59	7.8704497	2295.09469946	7.7260681
1731887400	7.86783716	-0.14	-1.79	8.03391315	8.09179898	7.81105269
1731801000	8.01109179	0.08	1.04	7.90395177	8.24258389	7.87434291
1731714600	7.92836115	0.1	1.22	7.8704497	8.01936485	7.72445446
1731628200	7.83269585	-0.35	-4.28	8.1748882	8.30484958	7.78036808
1731541800	8.18316126	-0.14	-1.72	8.31194443	8.5472529	7.99439198
1731455400	8.32603169	-0.29	-3.38	8.59514959	8.81065905	8.23971521
1731369000	8.617305	0.45	5.57	8.15314259	8.66702022	7.99055
1731282600	8.16254264	0.13	1.56	7.98371127	8.31465943	7.92536441
1731196200	8.03685866	0.46	6.03	7.58509304	8.08647143	7.58378677
1731109800	7.57963743	0.15	2.01	7.50838151	7.64548897	7.40431508
1731023400	7.43005634	0.46	6.53	6.94734998	7.47744076	6.92752536
1730937000	6.97483294	0.76	12.19	6.21506859	7.02808278	6.21263533
1730850600	6.21709203	-1	-99.64	6.1673512	6.34713025	6.10047513
1730764200	1706.23490232	1	27,009.76	6.74787437	1768.79746685	6.67415959
1730677800	6.29380357	-0.08	-1.20	6.38808575	6.38880292	6.17518884
1730591400	6.37033581	-0.06	-0.95	6.44118192	6.45929045	6.34249426
1730505000	6.43175626	-0.02	-0.26	6.45831715	6.62167814	6.3344261
1730418600	6.44848168	-0.36	-5.35	6.81208667	6.83150147	6.41861669
1730332200	6.8133161	0.06	0.95	6.74787437	6.96087375	6.67415959
1730245800	6.74887329	-1	-99.63	6.56855636	6.86577193	6.55948929
1730159400	1829.56988048	1	28,403.21	6.49491841	1844.11218201	6.30335729
1730073000	6.41882159	0.07	1.07	6.34326265	6.46159564	6.3082238
1729986600	6.35089539	0.17	2.73	6.24173193	6.4056308	6.22070349
1729900200	6.18207879	-0.3	-4.66	6.49491841	6.55177972	6.12232319
1729813800	6.4840328	0.02	0.38	6.45293838	6.54993557	6.42630065
1729727400	6.45944413	-0.26	-3.86	6.71076085	6.71708731	6.29843955
1729641000	6.71867533	-0.11	-1.62	6.83862194	6.83862194	6.6769002
1729554600	6.82945242	-0.19	-2.71	7.03866103	7.08174244	6.80637492
1729468200	7.02004024	0.24	3.48	6.78918847	7.05228726	6.75289456
1729381800	6.78386092	-1	-99.64	6.76524012	6.81864365	6.74349452
1729295400	1884.63663387	28.32	1.53	6.27597678	1908.08689746	6.20213392
1729209000	1856.31516285	1	27,665.73	6.27597678	1864.13191738	6.20213392
1729122600	6.6856343	0.03	0.48	6.67533779	6.77202762	6.640427
1729036200	6.65374586	-1	-99.65	6.73404325	6.87045915	6.52365642
1728949800	1874.53761524	1	29,555.33	6.27597678	1891.71878464	6.20213392
1728863400	6.32108162	-0.02	-0.35	6.34953789	6.35799024	6.24180877
1728777000	6.34333949	0.11	1.75	6.24693141	6.37228241	6.23845344
1728690600	6.23404797	0.13	2.15	6.10211438	6.32676775	6.0967356
1728604200	6.10308768	0.04	0.61	6.07353005	6.17872346	5.96907942
1728517800	6.06599976	-0.19	-2.98	6.24367853	6.32021077	6.02768242
1728431400	6.25218212	-1	-99.64	6.22180486	6.30128262	6.16312502
1728345000	1731.23282624	1	27,605.38	6.27597678	1795.87082469	6.20213392
1728258600	6.24872433	0.06	1.01	6.17390818	6.28624767	6.16724874
1728172200	6.1861769	0	0.03	6.19831756	6.21709203	6.12293791
1728085800	6.18433275	-1	-99.63	6.02389166	6.24895485	5.9944621
1727999400	1676.22312945	1	27,616.65	6.27597678	1681.34395952	6.20213392
1727913000	6.04771194	-0.23	-3.68	6.27597678	6.39861278	6.03459798
1727826600	6.27902475	-0.37	-5.51	6.66691105	6.80409535	6.21455632
1727740200	6.64519106	-0.15	-2.23	6.81057549	6.8137003	6.59606494
1727653800	6.79664191	-0.06	-0.83	6.85424599	6.87245698	6.75251036
1727567400	6.85332392	-0.06	-0.81	6.91348933	6.92806324	6.79761521
1727481000	6.90946805	0.17	2.59	6.73383834	6.98607713	6.70169378
1727394600	6.73506777	0.14	2.11	6.61486503	6.8259178	6.55551924
1727308200	6.59611616	-0.2	-3.01	6.79026422	6.82499572	6.55500698
1727221800	6.80074002	-1	-99.64	6.78281078	6.8408759	6.64844393
1727135400	1889.19402999	1	28,464.25	5.87886973	1926.04546306	5.79885409
1727049000	6.6138405	-0.09	-1.41	6.70005453	6.71475651	6.47593903
1726962600	6.70832759	0.17	2.54	6.5556217	6.71393688	6.48477558
1726876200	6.5424309	0.22	3.54	6.31447342	6.58584527	6.25051726
1726789800	6.31882766	0.29	4.77	6.10139721	6.3751767	6.08733556
1726703400	6.03137072	0.04	0.73	5.99343757	6.0447152	5.83875945
1726617000	5.98777705	0.09	1.59	5.87886973	6.12385998	5.79885409
1726530600	5.89426326	-0.04	-0.72	5.94507985	5.97671215	5.77897825
1726444200	5.93708853	-0.25	-4.10	6.19283633	6.22190731	5.91462575
1726357800	6.19119709	-0.07	-1.04	6.2544873	6.2544873	6.12905946
1726271400	6.25630584	0.2	3.34	6.04717406	6.30781399	5.98813564
1726185000	6.05401279	0.05	0.86	5.99377054	6.11287192	5.93649943
1726098600	6.00217167	-0.12	-1.89	6.1087482	6.10918362	5.84347228
1726012200	6.1176872	-1	-99.64	6.03592987	6.14158432	5.94769239
1725925800	1684.88146887	1	28,483.12	6.43229414	1695.03754409	6.25692056
1725839400	5.89467307	0.08	1.40	5.81201927	5.96280418	5.74678245
1725753000	5.81309503	0.12	2.12	5.70795284	5.91447207	5.69281544
1725666600	5.69248247	-0.37	-6.17	6.07107118	6.16217733	5.523922
1725580200	6.06658887	-0.2	-3.12	6.27377404	6.31570285	6.01838483
1725493800	6.26206881	-0.01	-0.13	6.19729303	6.37264099	5.92540891
1725407400	6.26995768	-1	-99.65	6.49681379	6.53182703	6.24198806
1725321000	1809.31478663	1	28,962.28	6.43229414	1826.71705036	6.25692056
1725234600	6.22564684	-0.21	-3.22	6.43229414	6.44220645	6.16389341
1725148200	6.43296008	-0.04	-0.61	6.46776842	6.48474997	6.38552443
1725061800	6.4723788	-0	-0.02	6.46917715	6.50267921	6.25256631
1724975400	6.47342894	-0.01	-0.21	6.4745303	6.64846955	6.42394423