Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 3 moiss il y a |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 3 moiss il y a |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741910535 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 9 heures il y a |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741910535 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 9 heures il y a |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741910535 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 38904.24 | -5910.72 | -15.1929969587 | 30746.832 | 39255.564 | 0 | CX |
| 4 | 38677.5 | -5683.98 | -14.6958309094 | 30746.832 | 39791.856 | 0 | CX |
| 12 | 38993.272 | -5999.752 | -15.3866338788 | 30746.832 | 43608 | 0 | CX |
| 26 | 24216.776 | 8776.744 | 36.2424131106 | 22929.06 | 43608 | 0 | CX |
| 52 | 29220.616 | 3772.904 | 12.9117880335 | 18105.192 | 43608 | 0 | CX |
| 156 | 8243.5374 | 24749.9826 | 300.234976795 | 4627.4418 | 43608 | 2.0E-7 | CX |
| 260 | 8243.5374 | 24749.9826 | 300.234976795 | 4627.4418 | 43608 | 2.0E-7 | CX |
À propos de CRON
CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.
CRON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 32437.56 | -1 | -3.10 | 33503.1 | 33720.46 | 31966.836 | 0 |
| 1741823400 | 33474.876 | 409.92 | 1.24 | 33139.96 | 33748.464 | 32290.1 | 0 |
| 1741737000 | 33064.956 | 1 | 4.78 | 31389.472 | 33377.64 | 30746.832 | 0 |
| 1741650600 | 31557.98 | -626.73 | -1.95 | 38904.24 | 39255.564 | 31007.248 | 0 |
| 1741564200 | 32184.708 | -2 | -6.56 | 34461.808 | 34573.388 | 32040 | 0 |
| 1741477800 | 34445.588 | -217.36 | -0.63 | 34679.852 | 34740.152 | 34118.74 | 0 |
| 1741391400 | 34662.948 | -1 | -3.74 | 38904.24 | 39255.564 | 34288.948 | 0 |
| 1741305000 | 36011.404 | -305.74 | -0.84 | 36318.476 | 37112.428 | 35150.436 | 0 |
| 1741218600 | 36317.144 | 1 | 3.94 | 34891 | 36390.368 | 34574.18 | 0 |
| 1741132200 | 34939.78 | 394.52 | 1.14 | 34412.224 | 35558.78 | 32684.444 | 0 |
| 1741045800 | 34545.26 | -3 | -8.34 | 38904.24 | 39255.564 | 34028.224 | 0 |
| 1740959400 | 37688.836 | 3 | 9.82 | 34442.552 | 38025.464 | 34003.74 | 0 |
| 1740873000 | 34319.64 | 536.02 | 1.59 | 33684.004 | 34604.144 | 33534.756 | 0 |
| 1740786600 | 33783.624 | -60.57 | -0.18 | 33876 | 34034.284 | 31324.744 | 0 |
| 1740700200 | 33844.196 | 292.51 | 0.87 | 33709.256 | 34732.788 | 33055.7 | 0 |
| 1740613800 | 33551.684 | -1 | -5.49 | 35452.896 | 35702.928 | 32868.848 | 0 |
| 1740527400 | 35502.032 | -1 | -3.40 | 36576.872 | 37003.112 | 34399.632 | 0 |
| 1740441000 | 36753.228 | -1 | -4.29 | 38904.24 | 39255.564 | 36633.58 | 0 |
| 1740354600 | 38401.888 | -241.04 | -0.62 | 38629.204 | 38663.468 | 38107.164 | 0 |
| 1740268200 | 38642.924 | 195.54 | 0.51 | 38392.012 | 38748.388 | 38309.264 | 0 |
| 1740181800 | 38447.38 | -919.46 | -2.34 | 39327.784 | 39791.856 | 37942.628 | 0 |
| 1740095400 | 39366.836 | 735.67 | 1.90 | 38652.2 | 39496.904 | 38581.784 | 0 |
| 1740009000 | 38631.164 | 470.69 | 1.23 | 38229.508 | 38729.396 | 38010.512 | 0 |
| 1739922600 | 38160.476 | -147.96 | -0.39 | 38345.468 | 38626.852 | 37357.724 | 0 |
| 1739836200 | 38308.44 | -150.33 | -0.39 | 38904.24 | 39255.564 | 38089.724 | 0 |
| 1739749800 | 38458.772 | -576.4 | -1.48 | 39059.468 | 39094.544 | 38437.256 | 0 |
| 1739663400 | 39035.168 | 73.59 | 0.19 | 38983.976 | 39175.088 | 38909.044 | 0 |
| 1739577000 | 38961.58 | 327.06 | 0.85 | 38677.5 | 39547.448 | 38528.792 | 0 |
| 1739490600 | 38634.52 | -430.5 | -1.10 | 39156.788 | 39228.984 | 38113.816 | 0 |
| 1739404200 | 39065.016 | 745.05 | 1.94 | 38299.976 | 39238.768 | 37658.256 | 0 |
| 1739317800 | 38319.968 | -633.94 | -1.63 | 38998.648 | 39399.996 | 37950.736 | 0 |
| 1739231400 | 38953.904 | 407.27 | 1.06 | 38904.24 | 39320.812 | 38476.94 | 0 |
| 1739145000 | 38546.632 | -94.22 | -0.24 | 38599.736 | 38926.488 | 37907.16 | 0 |
| 1739058600 | 38640.852 | 32.66 | 0.08 | 38618.284 | 38750.784 | 38283.436 | 0 |
| 1738972200 | 38608.188 | 21.2 | 0.05 | 38630.352 | 40067.52 | 38289.192 | 0 |
| 1738885800 | 38586.992 | -33.98 | -0.09 | 38648.468 | 39661.58 | 38309.528 | 0 |
| 1738799400 | 38620.976 | -579.86 | -1.48 | 39123.912 | 39631.096 | 38475.964 | 0 |
| 1738713000 | 39200.832 | -1 | -3.60 | 40619.084 | 40702.06 | 38520 | 0 |
| 1738626600 | 40665.1 | 1 | 4.14 | 38904.24 | 41000 | 37635.228 | 0 |
| 1738540200 | 39047.112 | -1 | -3.09 | 40217.132 | 40576.724 | 38501.06 | 0 |
| 1738453800 | 40292.676 | -637.37 | -1.56 | 40929.992 | 41096.284 | 40111.468 | 0 |
| 1738367400 | 40930.048 | -1 | -2.55 | 41912.228 | 42365.3 | 40625.768 | 0 |
| 1738281000 | 42001.356 | 469.3 | 1.13 | 41495.032 | 42552.78 | 41361.268 | 0 |
| 1738194600 | 41532.052 | 1 | 2.67 | 40533.12 | 41926.284 | 40527.604 | 0 |
| 1738108200 | 40453.772 | -261.41 | -0.64 | 40941.956 | 41414.552 | 40098.112 | 0 |
| 1738021800 | 40715.18 | -479.28 | -1.16 | 38904.24 | 41867.16 | 38476.94 | 0 |
| 1737935400 | 41194.46 | -759.42 | -1.81 | 41892.308 | 42143.028 | 41103.288 | 0 |
| 1737849000 | 41953.88 | 57 | 0.14 | 41890.824 | 42109.084 | 41666.416 | 0 |
| 1737762600 | 41896.884 | 291.91 | 0.70 | 41585.848 | 42872.564 | 41105.228 | 0 |
| 1737676200 | 41604.972 | 39.09 | 0.09 | 41457.636 | 42689.98 | 40508.532 | 0 |
| 1737589800 | 41565.884 | -791.38 | -1.87 | 42469.124 | 42511.444 | 41335.196 | 0 |
| 1737503400 | 42357.268 | 1 | 3.76 | 40810.832 | 42902.308 | 40043.768 | 0 |
| 1737417000 | 40823.996 | 268.87 | 0.66 | 38904.24 | 43608 | 38476.94 | 0 |
| 1737330600 | 40555.128 | -1 | -2.80 | 41703.756 | 42505.484 | 39886.412 | 0 |
| 1737244200 | 41722.68 | 29.81 | 0.07 | 41719.048 | 41958.816 | 40918.32 | 0 |
| 1737157800 | 41692.868 | 1 | 4.21 | 40004.004 | 42362.684 | 40004.004 | 0 |
| 1737071400 | 40009.484 | -57.56 | -0.14 | 40162.128 | 40245.548 | 38940.78 | 0 |
| 1736985000 | 40067.04 | 1 | 3.67 | 38595.056 | 40184.312 | 38595.056 | 0 |
| 1736898600 | 38650.276 | 914.67 | 2.42 | 37803.32 | 38924.368 | 37735.388 | 0 |
| 1736812200 | 37735.604 | -25.92 | -0.07 | 38904.24 | 39255.564 | 35943.528 | 0 |
| 1736725800 | 37761.52 | -58.5 | -0.15 | 37828.02 | 38144.664 | 37470.292 | 0 |
| 1736639400 | 37820.02 | -76.26 | -0.20 | 37882.768 | 37982.608 | 37534.196 | 0 |
| 1736553000 | 37896.28 | 995.74 | 2.70 | 38904.24 | 39255.564 | 36896.504 | 0 |
| 1736466600 | 36900.536 | -1 | -3.03 | 37977.464 | 38128.068 | 36509.832 | 0 |
| 1736380200 | 38053.236 | -699.9 | -1.81 | 38716.896 | 38887.388 | 37048.292 | 0 |
| 1736293800 | 38753.14 | -2 | -5.24 | 40914.74 | 41082.764 | 38466.884 | 0 |
| 1736207400 | 40895.056 | 1 | 3.90 | 38904.24 | 40991.604 | 38476.94 | 0 |
| 1736121000 | 39361.084 | 77.11 | 0.20 | 39273.66 | 39503.032 | 38918.192 | 0 |
| 1736034600 | 39283.972 | 43.52 | 0.11 | 39265.904 | 39468.664 | 39031.308 | 0 |
| 1735948200 | 39240.452 | 490.6 | 1.27 | 38760.056 | 39570.952 | 38418.112 | 0 |
| 1735861800 | 38749.856 | 957.85 | 2.53 | 38904.24 | 39255.564 | 38119.936 | 0 |
| 1735775400 | 37792.004 | 471.33 | 1.26 | 37353.34 | 37945.54 | 37129.8 | 0 |
| 1735689000 | 37320.672 | 298.5 | 0.81 | 37041.2 | 38446.86 | 36787.96 | 0 |
| 1735602600 | 37022.172 | -441.71 | -1.18 | 38904.24 | 39255.564 | 36533.204 | 0 |
| 1735516200 | 37463.884 | -545.54 | -1.44 | 38056.956 | 38056.956 | 37153.644 | 0 |
| 1735429800 | 38009.424 | 304.56 | 0.81 | 37707.924 | 38089.624 | 37612.368 | 0 |
| 1735343400 | 37704.86 | -555.37 | -1.45 | 38293.244 | 38860.524 | 37377.104 | 0 |
| 1735257000 | 38260.232 | -1 | -3.55 | 39871.028 | 39944.756 | 38044.848 | 0 |
| 1735170600 | 39666.836 | 251.13 | 0.64 | 39471.924 | 39734.12 | 39064.96 | 0 |
| 1735084200 | 39415.704 | 1 | 4.06 | 37862.384 | 39725.6 | 37372.884 | 0 |
| 1734997800 | 37877.624 | -136.03 | -0.36 | 38904.24 | 39255.564 | 36953.436 | 0 |
| 1734911400 | 38013.652 | -815.69 | -2.10 | 38821.796 | 38943.968 | 37685.932 | 0 |
| 1734825000 | 38829.34 | -152.18 | -0.39 | 39079.232 | 39800.388 | 38577.26 | 0 |
| 1734738600 | 38981.516 | -191.3 | -0.49 | 38993.272 | 39225.5 | 36868.272 | 0 |
| 1734652200 | 39172.812 | -1 | -2.53 | 40172.62 | 41097.192 | 38251.204 | 0 |
| 1734565800 | 40191.244 | -2 | -5.30 | 42449.544 | 42590.412 | 40136.688 | 0 |
| 1734479400 | 42442.472 | 60.71 | 0.14 | 42404.436 | 43321.064 | 42169.876 | 0 |
| 1734393000 | 42381.76 | 519.45 | 1.24 | 38904.24 | 43097.764 | 38476.94 | 0 |
| 1734306600 | 41862.312 | 1 | 3.20 | 40596.256 | 42029.684 | 40528.012 | 0 |
| 1734220200 | 40564.264 | 47.22 | 0.12 | 40569.188 | 41045.408 | 40265.332 | 0 |
