Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000403 | Gate.io | 272005.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,54 | 1742161601 | CRP/USDT | https://gate.io/trade/CRP_USDT | USDT | 1 | https://gate.io/trade/CRP_USDT | 100 | 42 minutes il y a |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | CRP/ETH | https://gate.io/trade/CRP_ETH | ETH | 2 | https://gate.io/trade/CRP_ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088008 | -0.00012603 | -14.3202890646 | 0.00070925 | 0.00108782 | 0 | CX |
| 4 | 0.00107754 | -0.00032349 | -30.0211593073 | 0.00070925 | 0.00138734 | 0 | CX |
| 12 | 0.00170803 | -0.00095398 | -55.8526489582 | 0.00070925 | 0.00235254 | 705.00643064 | CX |
| 26 | 0.00301743 | -0.00226338 | -75.0101907915 | 0.00070925 | 0.0077558 | 17545.0072652 | CX |
| 52 | 0.0113903 | -0.01063625 | -93.3798934181 | 0.00070925 | 0.01464424 | 442868.452588 | CX |
| 156 | 0.08828274 | -0.08752869 | -99.1458692832 | 0.00070925 | 0.15713953 | 1353971.3702 | CX |
| 260 | 0.54591841 | -0.54516436 | -99.8618749641 | 0.00070925 | 0.69994995 | 1991313.14958 | CX |
À propos de CRPP
The Yield Farming Protocol on Solana.
CRPP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00077565 | 1.0E-5 | 1.31 | 0.00076514 | 0.00078138 | 0.00076181 | 0 |
| 1741996200 | 0.00076534 | 2.0E-5 | 2.68 | 0.00074536 | 0.00077784 | 0.0007449 | 0 |
| 1741909800 | 0.0007455 | -1.7E-5 | -2.23 | 0.00076373 | 0.00076581 | 0.00072952 | 0 |
| 1741823400 | 0.00076235 | -6.0E-6 | -0.78 | 0.00076788 | 0.00078128 | 0.00073359 | 0 |
| 1741737000 | 0.00076854 | 1.6E-5 | 2.13 | 0.00074389 | 0.00078442 | 0.00070925 | 0 |
| 1741650600 | 0.0007527 | -5.1E-5 | -6.35 | 0.0010692 | 0.00108782 | 0.00072456 | 0 |
| 1741564200 | 0.00080367 | -7.4E-5 | -8.43 | 0.00088008 | 0.00088366 | 0.00079822 | 0 |
| 1741477800 | 0.00087757 | 2.3E-5 | 2.69 | 0.00085477 | 0.00089234 | 0.00084245 | 0 |
| 1741391400 | 0.00085482 | -2.7E-5 | -3.06 | 0.0010692 | 0.00108782 | 0.00084578 | 0 |
| 1741305000 | 0.00088137 | -1.8E-5 | -2.00 | 0.00089653 | 0.0009279 | 0.00087198 | 0 |
| 1741218600 | 0.0008995 | 3.1E-5 | 3.57 | 0.00086628 | 0.00090757 | 0.00086206 | 0 |
| 1741132200 | 0.00086824 | 6.0E-6 | 0.70 | 0.0008574 | 0.00088789 | 0.00080485 | 0 |
| 1741045800 | 0.00086186 | -0.000145 | -14.41 | 0.0010692 | 0.00108782 | 0.00083932 | 0 |
| 1740959400 | 0.00100638 | 0.000123 | 13.92 | 0.00088583 | 0.0010198 | 0.00087107 | 0 |
| 1740873000 | 0.00088338 | -1.0E-5 | -1.12 | 0.00089258 | 0.00091128 | 0.00085816 | 0 |
| 1740786600 | 0.00089365 | -2.7E-5 | -2.93 | 0.00092258 | 0.00092368 | 0.00083174 | 0 |
| 1740700200 | 0.00092099 | -1.1E-5 | -1.18 | 0.00093661 | 0.00095104 | 0.00089486 | 0 |
| 1740613800 | 0.00093174 | -6.7E-5 | -6.71 | 0.00099752 | 0.00100066 | 0.00090529 | 0 |
| 1740527400 | 0.00099911 | -7.0E-6 | -0.70 | 0.0010064 | 0.00101133 | 0.00093852 | 0 |
| 1740441000 | 0.00100641 | -0.000121 | -10.73 | 0.0010692 | 0.00138734 | 0.00099878 | 0 |
| 1740354600 | 0.00112761 | 2.1E-5 | 1.90 | 0.00110586 | 0.00113589 | 0.00109862 | 0 |
| 1740268200 | 0.00110648 | 4.2E-5 | 3.95 | 0.0010645 | 0.001118 | 0.0010622 | 0 |
| 1740181800 | 0.00106428 | -3.3E-5 | -3.01 | 0.0010954 | 0.00113675 | 0.00104726 | 0 |
| 1740095400 | 0.00109685 | 1.1E-5 | 1.01 | 0.00108648 | 0.00110709 | 0.00108366 | 0 |
| 1740009000 | 0.00108594 | 2.0E-5 | 1.88 | 0.00106798 | 0.00109425 | 0.0010625 | 0 |
| 1739922600 | 0.00106609 | -3.0E-5 | -2.74 | 0.00109727 | 0.00110006 | 0.00104277 | 0 |
| 1739836200 | 0.00109622 | 3.2E-5 | 3.01 | 0.0010692 | 0.00113894 | 0.00106605 | 0 |
| 1739749800 | 0.00106419 | -1.2E-5 | -1.12 | 0.00107754 | 0.0010902 | 0.0010626 | 0 |
| 1739663400 | 0.0010762 | -1.4E-5 | -1.28 | 0.00109043 | 0.00109565 | 0.00107092 | 0 |
| 1739577000 | 0.0010904 | 2.0E-5 | 1.87 | 0.0010692 | 0.00111527 | 0.00106605 | 0 |
| 1739490600 | 0.00107058 | -2.3E-5 | -2.10 | 0.00109405 | 0.00110239 | 0.00104538 | 0 |
| 1739404200 | 0.00109404 | 5.2E-5 | 4.99 | 0.00104336 | 0.00111651 | 0.00102373 | 0 |
| 1739317800 | 0.00104184 | -2.2E-5 | -2.07 | 0.00106582 | 0.00108964 | 0.00103365 | 0 |
| 1739231400 | 0.00106355 | 1.1E-5 | 1.05 | 0.00170124 | 0.00171332 | 0.00105209 | 0 |
| 1739145000 | 0.00105227 | -3.0E-6 | -0.28 | 0.0010526 | 0.00107268 | 0.0010155 | 0 |
| 1739058600 | 0.00105494 | 5.0E-6 | 0.48 | 0.00104923 | 0.00106502 | 0.00103597 | 0 |
| 1738972200 | 0.00104995 | -2.2E-5 | -2.05 | 0.0010783 | 0.0011193 | 0.00102722 | 0 |
| 1738885800 | 0.00107151 | -4.3E-5 | -3.86 | 0.00111592 | 0.00114226 | 0.00106676 | 0 |
| 1738799400 | 0.00111479 | 2.6E-5 | 2.39 | 0.00109131 | 0.00112912 | 0.00108559 | 0 |
| 1738713000 | 0.00108841 | -6.4E-5 | -5.55 | 0.00115338 | 0.00115614 | 0.00105472 | 0 |
| 1738626600 | 0.00115275 | 1.5E-5 | 1.32 | 0.00170124 | 0.00171332 | 0.00101436 | 0 |
| 1738540200 | 0.00113803 | -0.000113 | -9.03 | 0.00124879 | 0.00126418 | 0.00110332 | 0 |
| 1738453800 | 0.00125076 | -6.4E-5 | -4.87 | 0.00132031 | 0.00133112 | 0.00124146 | 0 |
| 1738367400 | 0.00131524 | 1.4E-5 | 1.08 | 0.00130103 | 0.00137466 | 0.0012858 | 0 |
| 1738281000 | 0.00130106 | 5.4E-5 | 4.33 | 0.00124406 | 0.00131315 | 0.00123716 | 0 |
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | -3.8E-5 | -3.00 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00126685 | -2.8E-5 | -2.16 | 0.00170124 | 0.00171332 | 0.00121438 | 0 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
| 1737762600 | 0.00132479 | -7.0E-6 | -0.53 | 0.00133523 | 0.0013665 | 0.00131077 | 0 |
| 1737676200 | 0.00133222 | 3.4E-5 | 2.62 | 0.00129747 | 0.00133798 | 0.00127666 | 0 |
| 1737589800 | 0.00129787 | -3.1E-5 | -2.33 | 0.00133305 | 0.00134605 | 0.00129233 | 0 |
| 1737503400 | 0.00132869 | 2.5E-5 | 1.92 | 0.00130718 | 0.00134552 | 0.00128219 | 0 |
| 1737417000 | 0.00130411 | 1.5E-5 | 1.16 | 0.00170124 | 0.00174751 | 0.00129234 | 0 |
| 1737330600 | 0.00128958 | -3.5E-5 | -2.64 | 0.00131884 | 0.00137727 | 0.00125174 | 0 |
| 1737244200 | 0.00132433 | -6.8E-5 | -4.88 | 0.00139058 | 0.00139802 | 0.00129301 | 0 |
| 1737157800 | 0.00139206 | 7.1E-5 | 5.38 | 0.00132266 | 0.00141022 | 0.00132266 | 0 |
| 1737071400 | 0.00132067 | -5.6E-5 | -4.07 | 0.00137802 | 0.00138198 | 0.00130682 | 0 |
| 1736985000 | 0.0013763 | 8.6E-5 | 6.67 | 0.00128889 | 0.00138974 | 0.00127454 | 0 |
| 1736898600 | 0.00129018 | 3.8E-5 | 3.04 | 0.00125382 | 0.0013008 | 0.00125103 | 0 |
| 1736812200 | 0.00125177 | -5.3E-5 | -4.06 | 0.00170124 | 0.00171332 | 0.00117866 | 0 |
| 1736725800 | 0.001305 | -1.0E-5 | -0.76 | 0.00131286 | 0.00131859 | 0.00129073 | 0 |
| 1736639400 | 0.00131517 | 6.0E-6 | 0.46 | 0.00130646 | 0.00132676 | 0.00128908 | 0 |
| 1736553000 | 0.0013091 | 2.4E-5 | 1.87 | 0.00170124 | 0.00171332 | 0.00128002 | 0 |
| 1736466600 | 0.0012851 | -4.7E-5 | -3.53 | 0.00132914 | 0.00134189 | 0.00126716 | 0 |
| 1736380200 | 0.00133196 | -1.9E-5 | -1.41 | 0.0013524 | 0.00136497 | 0.00128518 | 0 |
| 1736293800 | 0.00135085 | -0.000529 | -28.14 | 0.00188153 | 0.00188734 | 0.00134333 | 3350 |
| 1736207400 | 0.00187999 | 2.4E-5 | 1.29 | 0.00170124 | 0.0019042 | 0.00168904 | 0 |
| 1736121000 | 0.0018562 | -9.0E-6 | -0.48 | 0.00186432 | 0.00187125 | 0.00183665 | 0 |
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00233521 | 0.00235254 | 0.0016831 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00233521 | 0.00235254 | 0.00166728 | 55870 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00233521 | 0.00235254 | 0.00198115 | 55870 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
