CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1928

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,104

Échange

CRTO

Demande

US$ 0,1046

Heure dernière transaction

02:03:51

Volume (24h)

$ 0

Dernière taille de transaction

4 702,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01399

Capitalisation boursière diluée

US$ 4 088 296

Date de Genèse

07/11/2017

Plage de jours 0,0424-0,0424

Plage de 52 semaines 0,00000000-0,08023

Approvisionnement en circulation 84 971 024 / 96 422 084

88.12%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	2 heures il y a
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	2 heures il y a
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	2 heures il y a
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732233729	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	2 heures il y a
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.007791	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	2 heures il y a
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233723	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	2 heures il y a
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	2 heures il y a
0.003446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	2 heures il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	2 heures il y a
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0	0	0	0	0.0424	8477.78823529	CX
26	0	0	0	0	0.05832	25732.1243243	CX
52	0	0	0	0	0.08023	22629.2601626	CX
156	0.29229573	-0.24989573	-85.494143209	0.01111	1.1	1738423.22144	CX
260	0.46617536	-0.42377536	-90.9047101932	0.01111	1.1	1289651.94366	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732146600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732060200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0.00	0	0	0	11460
1731887400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731801000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731714600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731628200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731541800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731455400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731369000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731282600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731196200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731109800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731023400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730937000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730850600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0.00	0	0	0	11460
1730677800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730591400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730505000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730418600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730332200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730245800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0.00	0	0	0	11460
1730073000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729986600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729900200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729813800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729727400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729641000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0.00	0	0	0	0
1729468200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729381800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0.00	0	0	0	11460
1729209000	0.0424	0	0.00	0	0	0	11460
1729122600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729036200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0.00	0	0	0	11460
1728863400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728777000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728690600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728604200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728517800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728431400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0.00	0	0	0	11460
1728258600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728172200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728085800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0.00	0	0	0	11460
1727913000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727826600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727740200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727653800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727567400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727481000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727394600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727308200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727221800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0.00	0	0	0	11460
1727049000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726962600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726876200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300
1725321000	0.01788	-0.0168	-48.44	0.02855	0.03499	0.01111	533712
1725234600	0.03468	0	0.00	0	0	0	0
1725148200	0.03468	0	0.00	0	0	0	0
1725061800	0.03468	0	0.00	0	0	0	0
1724975400	0.03468	0	0.00	0	0	0	0
1724889000	0.03468	0	0.00	0	0	0	0
1724802600	0.03468	0	0.00	0	0	0	0
1724716200	0.03468	0	0.00	0.03268	0.03537	0.03393	0
1724629800	0.03468	0	0.00	0	0	0	0
1724543400	0.03468	1.0E-5	0.03	0	0	0	0
1724457000	0.03467	0.00227	7.01	0.0324	0.03518	0.02974	60534
1724370600	0.0324	6.0E-5	0.19	0.03212	0.03415	0.03136	131909