CSE-30CSE30

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,47593

0,001005

(

0,21%

)

Liens officiels

Site Web

Code source

Info

Rang 4466

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

10:55:24

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,22854

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,471209-0,477355

Plage de 52 semaines 0,24836-0,5451

Approvisionnement en circulation 0 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	CSE/USDT	https://exchange.latoken.com/exchange/CSE-USDT	USDT	1	https://exchange.latoken.com/exchange/CSE-USDT	18 heures il y a
0.0005572	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745884934	CSE/ETH	https://exchange.latoken.com/exchange/CSE-ETH	ETH	2	https://exchange.latoken.com/exchange/CSE-ETH	18 heures il y a
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	CSE/BTC	https://exchange.latoken.com/exchange/CSE-BTC	BTC	3	https://exchange.latoken.com/exchange/CSE-BTC	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.42674065	0.0491894	11.5267669016	0.41620025	0.47937635	0	CX
4	0.41275355	0.0631765	15.3061069977	0.3748365	0.47937635	0	CX
12	0.50773855	-0.0318085	-6.26473999266	0.3748365	0.50877575	0	CX
26	0.34876585	0.1271642	36.4611959571	0.3341052	0.5451	0	CX
52	0.32468915	0.1512409	46.5802137213	0.24836005	0.5451	0	CX
156	0.1987341	0.27719595	139.480818843	0.0775494	0.5451	0	CX
260	1.864356	-1.38842595	-74.4721474869	0.0775494	2.57108599	1.86043084	CX

CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745884200	0.47547675	0.0065235	1.39	0.46863705	0.47790385	0.4644837
1745797800	0.46895325	-0.004387	-0.93	0.4731559	0.476708	0.46837535
1745711400	0.47334075	-0.0005	-0.11	0.47430005	0.4762305	0.46983525
1745625000	0.47384055	0.003988	0.85	0.4696081	0.47937635	0.4646571
1745538600	0.46985255	0.0523624	12.54	0.42674065	0.469942	0.41620025
1745452200	0.41749015	0	0.00	0.42674065	0.42936025	0.41620025
1745365800	0.41749015	-0.018897	-4.33	0.42674065	0.42936025	0.41620025
1745279400	0.436387	0.0109458	2.57	0.426237	0.4428117	0.42616685
1745193000	0.4254412	-0.000233	-0.05	0.42528835	0.42653535	0.4199824
1745106600	0.42567455	0.0033292	0.79	0.42241915	0.4274222	0.4220544
1745020200	0.42234535	-0.002073	-0.49	0.42460655	0.4253154	0.42172845
1744933800	0.4244186	0.00354025	0.84	0.4202153	0.4273689	0.4190681
1744847400	0.42087835	0.0027031	0.65	0.4183467	0.42735925	0.41573525
1744761000	0.41817525	-0.004299	-1.02	0.4228144	0.4323672	0.4180548
1744674600	0.4224746	0.0048069	1.15	0.41847785	0.42898435	0.41847785
1744588200	0.4176677	-0.00905	-2.12	0.42674065	0.42936025	0.41547595
1744501800	0.42671815	0.0098846	2.37	0.41704925	0.42906545	0.413998
1744415400	0.41683355	0.0185141	4.65	0.39737505	0.4212349	0.39505015
1744329000	0.39831945	-0.015183	-3.67	0.4126207	0.41277425	0.3925166
1744242600	0.4135022	-0.001979	-0.48	0.415954	0.4233825	0.3748365
1744156200	0.41548125	0	0.00	0.415954	0.4233825	0.40828535
1744069800	0.41548125	0	0.00	0	0	0
1743983400	0.41548125	0	0.00	0	0	0
1743897000	0.41548125	-0.003739	-0.89	0.415954	0.4233825	0.40828535
1743810600	0.4192199	0.0029422	0.71	0.415954	0.4233825	0.40828535
1743724200	0.4162777	0.0033215	0.80	0.4123992	0.4189549	0.4061645
1743637800	0.4129562	-0.012856	-3.02	0.4258675	0.4412576	0.41159105
1743551400	0.42581185	0.01364105	3.31	0.41275355	0.4274572	0.41209835
1743465000	0.4121708	0.0007426	0.18	0.434441	0.4388182	0.40670985
1743378600	0.4114282	-0.001061	-0.26	0.4129474	0.41754155	0.40779655
1743292200	0.41248895	-0.009131	-2.17	0.4217384	0.4228181	0.40847095
1743205800	0.42162015	-0.014042	-3.22	0.4356697	0.4374777	0.41792565
1743119400	0.43566225	0.0012636	0.29	0.434441	0.4388182	0.4294317
1743033000	0.43439865	-0.002624	-0.60	0.43679975	0.4414869	0.429505
1742946600	0.4370224	0.00073	0.17	0.4375848	0.4426741	0.43184395
1742860200	0.4362924	0.00782555	1.83	0.42977665	0.44366605	0.42789485
1742773800	0.42846685	0.0095349	2.28	0.419673	0.4292301	0.419673
1742687400	0.41893195	-0.001397	-0.33	0.42014095	0.42237825	0.41849655
1742601000	0.42032855	-0.000633	-0.15	0.4206563	0.4238808	0.41599825
1742514600	0.4209611	-0.013362	-3.08	0.43570495	0.43721965	0.4181448
1742428200	0.43432295	0.02094165	5.07	0.4134111	0.435	0.4130101
1742341800	0.4133813	-0.007181	-1.71	0.42029175	0.42029175	0.40598605
1742255400	0.4205626	0.0075766	1.83	0.42173305	0.42326545	0.41215
1742169000	0.412986	-0.008989	-2.13	0.42173305	0.42432675	0.4100955
1742082600	0.4219753	0.00188375	0.45	0.420239	0.423452	0.4184327
1741996200	0.42009155	0.01462205	3.61	0.40518635	0.42616065	0.40427615
1741909800	0.4054695	-0.012966	-3.10	0.41878875	0.42150575	0.39958545
1741823400	0.41843595	0.41843595	0	0.4142495	0.4218558	0.40362625
1741737000	0	0	0	0	0	0
1741650600	0	-0.402309	-100.00	0.4029253	0.4087511	0.4005701
1741564200	0.40230885	-0.028261	-6.56	0.4307726	0.43216735	0.4005
1741477800	0.43056985	-0.002717	-0.63	0.43349815	0.4342519	0.42648425
1741391400	0.43328685	-0.016856	-3.74	0.45398095	0.46390535	0.42861185
1741305000	0.45014255	-0.003822	-0.84	0.45398095	0.46390535	0.43938045
1741218600	0.4539643	0.01721705	3.94	0.4361375	0.4548796	0.43217725
1741132200	0.43674725	0.0049315	1.14	0.4301528	0.44448475	0.40855555
1741045800	0.43181575	-0.039295	-8.34	0.4572109	0.4680555	0.4253528
1740959400	0.47111045	0.04211495	9.82	0.4305319	0.4753183	0.42504675
1740873000	0.4289955	0.0067002	1.59	0.42105005	0.4325518	0.41918445
1740786600	0.4222953	-0.000757	-0.18	0.42345	0.42542855	0.3915593
1740700200	0.42305245	0.0036564	0.87	0.4213657	0.43415985	0.41319625
1740613800	0.41939605	-0.024379	-5.49	0.4431612	0.4462866	0.4108606
1740527400	0.4437754	-0.01564	-3.40	0.4572109	0.4625389	0.4299954
1740441000	0.45941535	-0.020608	-4.29	0.48286505	0.48329335	0.45791975
1740354600	0.4800236	-0.003013	-0.62	0.48286505	0.48329335	0.47633955
1740268200	0.48303655	0.0024443	0.51	0.47990015	0.48435485	0.4788658
1740181800	0.48059225	-0.011493	-2.34	0.4915973	0.4973982	0.47428285
1740095400	0.49208545	0.0091959	1.90	0.4831525	0.4937113	0.4822723
1740009000	0.48288955	0.0058836	1.23	0.47786885	0.48411745	0.4751314
1739922600	0.47700595	-0.00185	-0.39	0.47931835	0.48283565	0.46697155
1739836200	0.4788555	-0.001879	-0.39	0.48824335	0.48864445	0.47612155
1739749800	0.48073465	-0.007205	-1.48	0.48824335	0.4886818	0.4804657
1739663400	0.4879396	0.00091985	0.19	0.4872997	0.4896886	0.48636305
1739577000	0.48701975	0.00408825	0.85	0.48346875	0.4943431	0.4816099
1739490600	0.4829315	-0.005381	-1.10	0.48945985	0.4903623	0.4764227
1739404200	0.4883127	0.0093131	1.94	0.4787497	0.4904846	0.4707282
1739317800	0.4789996	-0.007924	-1.63	0.4874831	0.49249995	0.4743842
1739231400	0.4869238	0.0050909	1.06	0.4828794	0.500844	0.48223265
1739145000	0.4818329	-0.001178	-0.24	0.4824967	0.4865811	0.4738395
1739058600	0.48301065	0.0004083	0.08	0.48272855	0.4843848	0.47854295
1738972200	0.48260235	0.00026495	0.05	0.4828794	0.500844	0.4786149
1738885800	0.4823374	-0.000425	-0.09	0.48310585	0.49576975	0.4788691
1738799400	0.4827622	-0.007248	-1.48	0.4890489	0.4953887	0.48094955
1738713000	0.4900104	-0.018303	-3.60	0.50773855	0.50877575	0.4815
1738626600	0.50831375	0.02022485	4.14	0.5186879	0.53190975	0.47044035
1738540200	0.4880889	-0.01557	-3.09	0.50271415	0.50720905	0.48126325
1738453800	0.50365845	-0.007967	-1.56	0.5116249	0.51370355	0.50139335
1738367400	0.5116256	-0.013391	-2.55	0.52390285	0.52956625	0.5078221
1738281000	0.52501695	0.0058663	1.13	0.5186879	0.53190975	0.51701585
1738194600	0.51915065	0.0134785	2.67	0.506664	0.52407855	0.50659505