Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07694 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737590535 | CSE/USDT | https://exchange.latoken.com/exchange/CSE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CSE-USDT | 0 | 20 heures il y a |
| 0.0005572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737590535 | CSE/ETH | https://exchange.latoken.com/exchange/CSE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CSE-ETH | 0 | 20 heures il y a |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737590535 | CSE/BTC | https://exchange.latoken.com/exchange/CSE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CSE-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5020266 | 0.01774325 | 3.53432467523 | 0.48675975 | 0.5451 | 0 | CX |
| 4 | 0.49838785 | 0.021382 | 4.29023299826 | 0.4492941 | 0.5451 | 0 | CX |
| 12 | 0.3615568 | 0.15821305 | 43.7588367858 | 0.3341052 | 0.5451 | 0 | CX |
| 26 | 0.33802235 | 0.1817475 | 53.7678943419 | 0.24836005 | 0.5451 | 0 | CX |
| 52 | 0.19759775 | 0.3221721 | 163.044417257 | 0.1926641 | 0.5451 | 0 | CX |
| 156 | 0.17502905 | 0.3447408 | 196.962047157 | 0.0775494 | 0.5451 | 0 | CX |
| 260 | 1.864356 | -1.34458615 | -72.1206759868 | 0.0775494 | 2.57108599 | 1.967506 | CX |
À propos de CSE30
CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.
CSE30 Actualités
ChainWire
il y a 6 heures
CSE30USD (0,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.51957355 | -0.009892 | -1.87 | 0.53086405 | 0.53139305 | 0.51668995 | 0 |
| 1737503400 | 0.52946585 | 0.0191659 | 3.76 | 0.5101354 | 0.53627885 | 0.5005471 | 0 |
| 1737417000 | 0.51029995 | 0.00336085 | 0.66 | 0.50005005 | 0.5451 | 0.50005005 | 0 |
| 1737330600 | 0.5069391 | -0.014594 | -2.80 | 0.52129695 | 0.53131855 | 0.49858015 | 0 |
| 1737244200 | 0.5215335 | 0.00037265 | 0.07 | 0.5214881 | 0.5244852 | 0.511479 | 0 |
| 1737157800 | 0.52116085 | 0.0210423 | 4.21 | 0.50005005 | 0.52953355 | 0.50005005 | 0 |
| 1737071400 | 0.50011855 | -0.000719 | -0.14 | 0.5020266 | 0.50306935 | 0.48675975 | 0 |
| 1736985000 | 0.500838 | 0.01770955 | 3.67 | 0.4824382 | 0.5023039 | 0.4824382 | 0 |
| 1736898600 | 0.48312845 | 0.0114334 | 2.42 | 0.4725415 | 0.4865546 | 0.47169235 | 0 |
| 1736812200 | 0.47169505 | -0.000324 | -0.07 | 0.4839612 | 0.48609235 | 0.4492941 | 0 |
| 1736725800 | 0.472019 | -0.000731 | -0.15 | 0.47285025 | 0.4768083 | 0.46837865 | 0 |
| 1736639400 | 0.47275025 | -0.000953 | -0.20 | 0.4735346 | 0.4747826 | 0.46917745 | 0 |
| 1736553000 | 0.4737035 | 0.0124468 | 2.70 | 0.4839612 | 0.48609235 | 0.4612063 | 0 |
| 1736466600 | 0.4612567 | -0.014409 | -3.03 | 0.4747183 | 0.47660085 | 0.4563729 | 0 |
| 1736380200 | 0.47566545 | -0.008749 | -1.81 | 0.4839612 | 0.48609235 | 0.46310365 | 0 |
| 1736293800 | 0.48441425 | -0.026774 | -5.24 | 0.51143425 | 0.51353455 | 0.48083605 | 0 |
| 1736207400 | 0.5111882 | 0.01917465 | 3.90 | 0.4845007 | 0.51239505 | 0.4802264 | 0 |
| 1736121000 | 0.49201355 | 0.0009639 | 0.20 | 0.49092075 | 0.4937879 | 0.4864774 | 0 |
| 1736034600 | 0.49104965 | 0.000544 | 0.11 | 0.4908238 | 0.4933583 | 0.48789135 | 0 |
| 1735948200 | 0.49050565 | 0.00613245 | 1.27 | 0.4845007 | 0.4946369 | 0.4802264 | 0 |
| 1735861800 | 0.4843732 | 0.01197315 | 2.53 | 0.49838785 | 0.49930945 | 0.4764992 | 0 |
| 1735775400 | 0.47240005 | 0.00589165 | 1.26 | 0.46691675 | 0.47431925 | 0.4641225 | 0 |
| 1735689000 | 0.4665084 | 0.00373125 | 0.81 | 0.463015 | 0.48058575 | 0.4598495 | 0 |
| 1735602600 | 0.46277715 | -0.005521 | -1.18 | 0.49838785 | 0.49930945 | 0.45666505 | 0 |
| 1735516200 | 0.46829855 | -0.006819 | -1.44 | 0.47571195 | 0.47571195 | 0.46442055 | 0 |
| 1735429800 | 0.4751178 | 0.00380705 | 0.81 | 0.47134905 | 0.4761203 | 0.4701546 | 0 |
| 1735343400 | 0.47131075 | -0.006942 | -1.45 | 0.47866555 | 0.48575655 | 0.4672138 | 0 |
| 1735257000 | 0.4782529 | -0.017583 | -3.55 | 0.49838785 | 0.49930945 | 0.4755606 | 0 |
| 1735170600 | 0.49583545 | 0.00313915 | 0.64 | 0.49339905 | 0.4966765 | 0.488312 | 0 |
| 1735084200 | 0.4926963 | 0.019226 | 4.06 | 0.4732798 | 0.49657 | 0.46716105 | 0 |
| 1734997800 | 0.4734703 | -0.0017 | -0.36 | 0.48527245 | 0.4867996 | 0.46191795 | 0 |
| 1734911400 | 0.47517065 | -0.010196 | -2.10 | 0.48527245 | 0.4867996 | 0.47107415 | 0 |
| 1734825000 | 0.48536675 | -0.001902 | -0.39 | 0.4884904 | 0.49750485 | 0.48221575 | 0 |
| 1734738600 | 0.48726895 | -0.002391 | -0.49 | 0.4874159 | 0.49031875 | 0.4608534 | 0 |
| 1734652200 | 0.48966015 | -0.01273 | -2.53 | 0.50215775 | 0.5137149 | 0.47814005 | 0 |
| 1734565800 | 0.50239055 | -0.02814 | -5.30 | 0.5306193 | 0.53238015 | 0.5017086 | 0 |
| 1734479400 | 0.5305309 | 0.5305309 | 0 | 0.5303287 | 0.5415133 | 0.52712345 | 0 |
| 1734393000 | 0 | -0.523279 | -100.00 | 0.50596605 | 0.50967295 | 0.50124475 | 0 |
| 1734306600 | 0.5232789 | 0.0162256 | 3.20 | 0.5074532 | 0.52537105 | 0.50660015 | 0 |
| 1734220200 | 0.5070533 | 0.00059025 | 0.12 | 0.50711485 | 0.5130676 | 0.50331665 | 0 |
| 1734133800 | 0.50646305 | 0.00638045 | 1.28 | 0.50048265 | 0.5094647 | 0.49646995 | 0 |
| 1734047400 | 0.5000826 | -0.006271 | -1.24 | 0.50596605 | 0.512604 | 0.4965638 | 0 |
| 1733961000 | 0.50635345 | 0.02340395 | 4.85 | 0.4842387 | 0.5097351 | 0.4789302 | 0 |
| 1733874600 | 0.4829495 | -0.004068 | -0.84 | 0.4860664 | 0.4911824 | 0.471925 | 0 |
| 1733788200 | 0.4870178 | -0.018392 | -3.64 | 0.4995094 | 0.50241025 | 0.4774891 | 0 |
| 1733701800 | 0.5054102 | 0.00572225 | 1.15 | 0.4995094 | 0.5054102 | 0.4948566 | 0 |
| 1733615400 | 0.49968795 | -0.000263 | -0.05 | 0.49935855 | 0.5028497 | 0.49574115 | 0 |
| 1733529000 | 0.4999509 | 0.0154629 | 3.19 | 0.48368785 | 0.51015195 | 0.482428 | 0 |
| 1733442600 | 0.484488 | -0.010321 | -2.09 | 0.49319145 | 0.5181107 | 0.4676873 | 0 |
| 1733356200 | 0.49480945 | 0.0144535 | 3.01 | 0.47985245 | 0.4961965 | 0.47346135 | 0 |
| 1733269800 | 0.48035595 | 0.0020021 | 0.42 | 0.47931215 | 0.48111415 | 0.46865 | 0 |
| 1733183400 | 0.47835385 | -0.008437 | -1.73 | 0.486303 | 0.49069455 | 0.47233185 | 0 |
| 1733097000 | 0.4867907 | 0.0044146 | 0.92 | 0.48234915 | 0.4890986 | 0.4789426 | 0 |
| 1733010600 | 0.4823761 | -0.004591 | -0.94 | 0.4874254 | 0.4874254 | 0.48074825 | 0 |
| 1732924200 | 0.48696725 | 0.0087008 | 1.82 | 0.47828695 | 0.4934208 | 0.47723625 | 0 |
| 1732837800 | 0.47826645 | -0.001877 | -0.39 | 0.48050205 | 0.48332105 | 0.47351875 | 0 |
| 1732751400 | 0.4801431 | 0.0203917 | 4.44 | 0.45891015 | 0.48679995 | 0.4588296 | 0 |
| 1732665000 | 0.4597514 | -0.004499 | -0.97 | 0.4654278 | 0.47496235 | 0.45356135 | 0 |
| 1732578600 | 0.46425 | -0.024296 | -4.97 | 0.48918915 | 0.4943623 | 0.4641377 | 0 |
| 1732492200 | 0.4885461 | -0.000165 | -0.03 | 0.48918915 | 0.4932498 | 0.47896135 | 0 |
| 1732405800 | 0.4887108 | -0.006386 | -1.29 | 0.4944259 | 0.4949027 | 0.48635235 | 0 |
| 1732319400 | 0.4950968 | 0.00233535 | 0.47 | 0.49256745 | 0.498778 | 0.4861701 | 0 |
| 1732233000 | 0.49276145 | 0.02183985 | 4.64 | 0.4715359 | 0.49492505 | 0.47077095 | 0 |
| 1732146600 | 0.4709216 | 0.0095254 | 2.06 | 0.46170535 | 0.4747033 | 0.4582486 | 0 |
| 1732060200 | 0.4613962 | 0.0087786 | 1.94 | 0.45272855 | 0.4702411 | 0.45215255 | 0 |
| 1731973800 | 0.4526176 | 0.00351655 | 0.78 | 0.4549205 | 0.4631909 | 0.4473238 | 0 |
| 1731887400 | 0.44910105 | -0.003124 | -0.69 | 0.4529099 | 0.45693585 | 0.44386465 | 0 |
| 1731801000 | 0.4522254 | -0.003411 | -0.75 | 0.4549205 | 0.45868945 | 0.45098325 | 0 |
| 1731714600 | 0.455636 | 0.01908315 | 4.37 | 0.4383313 | 0.45938965 | 0.4358307 | 0 |
| 1731628200 | 0.43655285 | -0.015679 | -3.47 | 0.45214955 | 0.45890375 | 0.43355285 | 0 |
| 1731541800 | 0.45223195 | 0.0123619 | 2.81 | 0.4409296 | 0.4672374 | 0.4316081 | 0 |
| 1731455400 | 0.43987005 | -0.003713 | -0.84 | 0.44239425 | 0.44989765 | 0.4264286 | 0 |
| 1731369000 | 0.4435829 | 0.04167995 | 10.37 | 0.40242935 | 0.4480457 | 0.4014964 | 0 |
| 1731282600 | 0.40190295 | 0.0178475 | 4.65 | 0.383887 | 0.40725 | 0.3828931 | 0 |
| 1731196200 | 0.38405545 | 0.00138155 | 0.36 | 0.38269125 | 0.38470345 | 0.378906 | 0 |
| 1731109800 | 0.3826739 | 0.0022991 | 0.60 | 0.37975005 | 0.3864428 | 0.3784127 | 0 |
| 1731023400 | 0.3803748 | 0.0020798 | 0.55 | 0.37821715 | 0.3847339 | 0.37253485 | 0 |
| 1730937000 | 0.378295 | 0.03088615 | 8.89 | 0.34765575 | 0.3823619 | 0.34748065 | 0 |
| 1730850600 | 0.34740885 | 0.0091132 | 2.69 | 0.3390942 | 0.352184 | 0.3374637 | 0 |
| 1730764200 | 0.33829565 | -0.006028 | -1.75 | 0.346546 | 0.346546 | 0.3341052 | 0 |
| 1730677800 | 0.3443241 | -0.001816 | -0.52 | 0.346546 | 0.346546 | 0.3374275 | 0 |
| 1730591400 | 0.34614045 | -0.001136 | -0.33 | 0.3477849 | 0.349293 | 0.34549015 | 0 |
| 1730505000 | 0.3472768 | -0.004318 | -1.23 | 0.3510389 | 0.3576888 | 0.3441567 | 0 |
| 1730418600 | 0.3515946 | -0.010407 | -2.87 | 0.3615568 | 0.363252 | 0.34826355 | 0 |
| 1730332200 | 0.36200165 | -0.001108 | -0.31 | 0.3635725 | 0.36453795 | 0.3572213 | 0 |
| 1730245800 | 0.36310935 | 0.0137052 | 3.92 | 0.34876585 | 0.3677691 | 0.34861185 | 0 |
| 1730159400 | 0.34940415 | 0.0096604 | 2.84 | 0.34107325 | 0.35097345 | 0.33619195 | 0 |
| 1730073000 | 0.33974375 | 0.00454365 | 1.36 | 0.335 | 0.34110305 | 0.3342769 | 0 |
| 1729986600 | 0.3352001 | 0.0036658 | 1.11 | 0.333154 | 0.33650065 | 0.33181965 | 0 |
| 1729900200 | 0.3315343 | -0.008908 | -2.62 | 0.34107325 | 0.34364145 | 0.3277253 | 0 |
| 1729813800 | 0.34044195 | 0.0070885 | 2.13 | 0.333212 | 0.3437152 | 0.33259745 | 0 |
| 1729727400 | 0.33335345 | -0.003365 | -1.00 | 0.3366298 | 0.3366548 | 0.32605345 | 0 |
