Crust Storage MarketCSMM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0031

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4137

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002968

Échange

KRKN

Demande

US$ 0,003588

Heure dernière transaction

19:34:17

Volume (24h)

$ 17

Dernière taille de transaction

5 403,78

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0031

Capitalisation boursière diluée

US$ 620 000

Date de Genèse

01/12/2020

Plage de jours 0,0031-0,0031

Plage de 52 semaines 0,002852-0,017377

Approvisionnement en circulation 0 / 200 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745539323	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	1	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	7 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	2	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	-
0.0031	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745539579	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	3	https://trade.kraken.com/markets/kraken/CSM/USD	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00359	-0.00049	-13.6490250696	0.003148	0.00359	12256.6100457	CX
4	0.004001	-0.000901	-22.5193701575	0.002852	0.004489	23364.038797	CX
12	0.005077	-0.001977	-38.9403190861	0.002852	0.005579	60060.9520335	CX
26	0.004302	-0.001202	-27.940492794	0.002852	0.00858	122880.648016	CX
52	0.01542	-0.01232	-79.8962386511	0.002852	0.017377	163319.672245	CX
156	0.0122	-0.0091	-74.5901639344	0.002852	0.042	231947.503199	CX
260	0.0122	-0.0091	-74.5901639344	0.002852	0.042	231947.503199	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.0031	-0.000216	-6.51	0.003398	0.00359	0.0031	45099
1745452200	0.003316	0	0.00	0.003316	0.003316	0.003316	0
1745365800	0.003316	0.000168	5.34	0.003316	0.003316	0.003316	0
1745279400	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1745193000	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1745106600	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1745020200	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1744933800	0.003148	-0.000442	-12.31	0.00359	0.00359	0.003148	85796
1744847400	0.00359	-9.0E-6	-0.25	0.003599	0.003599	0.003168	7107
1744761000	0.003599	0.000658	22.37	0.002941	0.003599	0.00294	14502
1744674600	0.002941	-0.000134	-4.36	0.003075	0.003093	0.002941	72147
1744588200	0.003075	-0.000414	-11.87	0.003489	0.003489	0.003075	114258
1744501800	0.003489	-2.6E-5	-0.74	0.003515	0.003515	0.0034	8612
1744415400	0.003515	0.000225	6.84	0.00329	0.003515	0.00329	1000
1744329000	0.00329	-5.8E-5	-1.73	0.003348	0.0036	0.00329	140778
1744242600	0.003348	3.2E-5	0.97	0.00352	0.00352	0.002852	87829
1744156200	0.003316	0	0.00	0.003316	0.003316	0.003316	0
1744069800	0.003316	0	0.00	0	0	0	0
1743983400	0.003316	0	0.00	0	0	0	0
1743897000	0.003316	-0.000284	-7.89	0.003316	0.003316	0.003316	0
1743810600	0.0036	-0.000429	-10.65	0.004029	0.004029	0.0036	2000
1743724200	0.004029	0.000477	13.43	0.003552	0.00418	0.003552	32027
1743637800	0.003552	-0.000148	-4.00	0.0037	0.0037	0.003552	1187
1743551400	0.0037	-0.000175	-4.52	0.003875	0.00421	0.0037	12067
1743465000	0.003875	0.000292	8.15	0.00421	0.00421	0.003875	2506
1743378600	0.003583	-0.000249	-6.50	0.003832	0.003832	0.003583	45356
1743292200	0.003832	-0.000378	-8.98	0.00421	0.00421	0.003832	2781
1743205800	0.00421	-0.000279	-6.22	0.004489	0.004489	0.00385	9848
1743119400	0.004489	0.000488	12.20	0.004001	0.004489	0.004	14385
1743033000	0.004001	1.1E-5	0.28	0.00399	0.004379	0.00399	70551
1742946600	0.00399	0.000389	10.80	0.003601	0.00399	0.00343	15740
1742860200	0.003601	0	0.00	0.003601	0.003601	0.003601	0
1742773800	0.003601	4.2E-5	1.18	0.003559	0.003994	0.003532	32361
1742687400	0.003559	-4.0E-5	-1.11	0.003599	0.0036	0.003315	76469
1742601000	0.003599	0.000283	8.53	0.003316	0.003617	0.003316	19659
1742514600	0.003316	-9.5E-5	-2.79	0.003411	0.003642	0.003316	100927
1742428200	0.003411	-0.000155	-4.35	0.003566	0.003808	0.003411	60408
1742341800	0.003566	0.000145	4.24	0.003421	0.003663	0.003265	63145
1742255400	0.003421	-0.000154	-4.31	0.003634	0.003635	0.003327	249383
1742169000	0.003575	-2.4E-5	-0.67	0.003599	0.003599	0.003575	20528
1742082600	0.003599	9.0E-6	0.25	0.00359	0.003637	0.003267	39128
1741996200	0.00359	0.000312	9.52	0.003278	0.003634	0.003266	3400
1741909800	0.003278	-0.000123	-3.62	0.003401	0.00349	0.003278	22716
1741823400	0.003401	0.000164	5.07	0.003237	0.003781	0.003216	121435
1741737000	0.003237	-0.000163	-4.79	0.0034	0.003774	0.003237	104608
1741650600	0.0034	-0.000926	-21.41	0.00416	0.00416	0.003267	106351
1741564200	0.004326	0.00021	5.10	0.004116	0.005303	0.004116	112961
1741477800	0.004116	-0.000316	-7.13	0.004432	0.004508	0.004102	25434
1741391400	0.004432	-0.000342	-7.16	0.004774	0.005299	0.004432	147000
1741305000	0.004774	0.000161	3.49	0.004613	0.005299	0.00457	16044
1741218600	0.004613	0.000108	2.40	0.004505	0.005339	0.004481	47752
1741132200	0.004505	0.000775	20.78	0.00373	0.005579	0.00373	179875
1741045800	0.00373	-0.000319	-7.88	0.004049	0.00405	0.003727	54518
1740959400	0.004049	0.000211	5.50	0.003838	0.004049	0.003577	152508
1740873000	0.003838	0.000217	5.99	0.003621	0.003897	0.003528	48713
1740786600	0.003621	-0.000537	-12.91	0.004158	0.004158	0.003621	55329
1740700200	0.004158	0.000328	8.56	0.00383	0.004166	0.003671	302910
1740613800	0.00383	0	0.00	0.00383	0.004294	0.00383	23004
1740527400	0.00383	-2.0E-6	-0.05	0.003832	0.004298	0.00383	35085
1740441000	0.003832	-0.000404	-9.54	0.004236	0.004298	0.003832	89644
1740354600	0.004236	8.0E-6	0.19	0.004228	0.004236	0.003891	235698
1740268200	0.004228	-1.0E-6	-0.02	0.004229	0.004229	0.004085	12638
1740181800	0.004229	5.5E-5	1.32	0.004174	0.004229	0.004079	141676
1740095400	0.004174	7.4E-5	1.80	0.0041	0.004226	0.00383	84379
1740009000	0.0041	0.00027	7.05	0.00383	0.004183	0.00383	28876
1739922600	0.00383	-6.0E-5	-1.54	0.00389	0.003904	0.00383	88846
1739836200	0.00389	-0.000295	-7.05	0.003983	0.0042	0.00389	35046
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559