Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | CSTR/ETH | https://gate.io/trade/CSTR_ETH | ETH | 1 | https://gate.io/trade/CSTR_ETH | 0 | 16 minutes il y a |
| 5.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745452928 | CSTR/USDT | https://gate.io/trade/CSTR_USDT | USDT | 2 | https://gate.io/trade/CSTR_USDT | 0 | 16 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022169 | 1.49E-6 | 0.672109702738 | 0.00021583 | 0.0002318 | 0 | CX |
| 4 | 0.00028905 | -6.587E-5 | -22.7884449057 | 0.00019727 | 0.00249022 | 25836.252863 | CX |
| 12 | 0.00043266 | -0.00020948 | -48.4167706744 | 0.00019727 | 0.00484209 | 43060.4214382 | CX |
| 26 | 0.000524 | -0.00030082 | -57.4083969466 | 0.00019727 | 0.006141 | 52581.9775547 | CX |
| 52 | 0.00159988 | -0.0013767 | -86.0502037653 | 0.00019727 | 0.0068174 | 178269.872381 | CX |
| 156 | 0.02211867 | -0.02189549 | -98.9909881562 | 0.00019727 | 0.02821411 | 1659117.31395 | CX |
| 260 | 0.55074773 | -0.55052455 | -99.9594769097 | 0.00019727 | 0.59424439 | 1480408.18274 | CX |
À propos de CSTR
CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.
CSTR Actualités
ChainWire
il y a 10 heures
CSTRUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00022317 | 0 | 0.00 | 0.00023024 | 0.0002306 | 0.00021952 | 0 |
| 1745365800 | 0.00022317 | 3.0E-6 | 1.36 | 0.00023024 | 0.0002306 | 0.00021952 | 0 |
| 1745279400 | 0.00022041 | -2.0E-6 | -0.90 | 0.00022295 | 0.0002318 | 0.00021952 | 0 |
| 1745193000 | 0.00022193 | -4.0E-6 | -1.77 | 0.00022576 | 0.0002266 | 0.00021935 | 0 |
| 1745106600 | 0.0002262 | 4.0E-6 | 1.80 | 0.00022245 | 0.00022702 | 0.000222 | 0 |
| 1745020200 | 0.00022263 | 1.0E-6 | 0.45 | 0.00022174 | 0.000224 | 0.00022039 | 0 |
| 1744933800 | 0.00022155 | 5.0E-7 | 0.23 | 0.00022132 | 0.00022608 | 0.00021902 | 0 |
| 1744847400 | 0.00022105 | -1.0E-6 | -0.45 | 0.00022169 | 0.00022545 | 0.00021583 | 0 |
| 1744761000 | 0.00022229 | -4.0E-6 | -1.77 | 0.00022725 | 0.00023232 | 0.00022218 | 0 |
| 1744674600 | 0.00022661 | 4.0E-6 | 1.79 | 0.0002235 | 0.00023631 | 0.0002235 | 0 |
| 1744588200 | 0.0002229 | -8.0E-6 | -3.47 | 0.00023024 | 0.0002306 | 0.00021952 | 0 |
| 1744501800 | 0.00023051 | 1.1E-5 | 5.01 | 0.00021941 | 0.00023326 | 0.00021653 | 0 |
| 1744415400 | 0.0002195 | 6.0E-6 | 2.81 | 0.00021317 | 0.0002223 | 0.00021084 | 0 |
| 1744329000 | 0.0002138 | -1.9E-5 | -8.16 | 0.00023374 | 0.00023374 | 0.00020703 | 0 |
| 1744242600 | 0.00023282 | -3.5E-5 | -13.06 | 0.00025529 | 0.00249022 | 0.00019727 | 361707 |
| 1744156200 | 0.00026799 | 0 | 0.00 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1744069800 | 0.00026799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00026799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00026799 | 1.4E-5 | 5.52 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1743810600 | 0.00025357 | -1.0E-6 | -0.39 | 0.00025461 | 0.00025676 | 0.00024713 | 0 |
| 1743724200 | 0.00025466 | 3.0E-6 | 1.19 | 0.00025088 | 0.00025791 | 0.00024572 | 0 |
| 1743637800 | 0.00025183 | -1.5E-5 | -5.61 | 0.00026701 | 0.00027181 | 0.00024957 | 0 |
| 1743551400 | 0.00026717 | 1.2E-5 | 4.70 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1743465000 | 0.00025525 | 3.0E-6 | 1.19 | 0.00028019 | 0.00028206 | 0.00024899 | 361707 |
| 1743378600 | 0.00025243 | -3.0E-6 | -1.17 | 0.00025569 | 0.00025844 | 0.00024871 | 0 |
| 1743292200 | 0.00025535 | -1.0E-5 | -3.77 | 0.00026538 | 0.00026763 | 0.00025261 | 0 |
| 1743205800 | 0.00026552 | -1.5E-5 | -5.35 | 0.00028019 | 0.00028206 | 0.00026108 | 0 |
| 1743119400 | 0.00028015 | -6.2E-7 | -0.22 | 0.00028127 | 0.00028518 | 0.00027847 | 0 |
| 1743033000 | 0.00028077 | -9.0E-6 | -3.11 | 0.00028905 | 0.00029087 | 0.00027755 | 0 |
| 1742946600 | 0.0002894 | -5.3E-7 | -0.18 | 0.00029129 | 0.00029327 | 0.00028576 | 0 |
| 1742860200 | 0.00028993 | 1.1E-5 | 3.94 | 0.00028001 | 0.00029425 | 0.00027716 | 0 |
| 1742773800 | 0.00027917 | 2.0E-6 | 0.72 | 0.00027724 | 0.00028276 | 0.00027719 | 0 |
| 1742687400 | 0.00027692 | 2.0E-6 | 0.73 | 0.00027519 | 0.00028059 | 0.00027519 | 0 |
| 1742601000 | 0.00027519 | -2.0E-6 | -0.72 | 0.00027792 | 0.00027927 | 0.0002714 | 0 |
| 1742514600 | 0.00027692 | -1.2E-5 | -4.16 | 0.00028812 | 0.00028923 | 0.00027349 | 0 |
| 1742428200 | 0.00028876 | 1.9E-5 | 7.04 | 0.00027081 | 0.00028954 | 0.00026992 | 0 |
| 1742341800 | 0.00026989 | -4.5E-7 | -0.17 | 0.00026982 | 0.00027078 | 0.00026231 | 0 |
| 1742255400 | 0.00027034 | 6.0E-6 | 2.27 | 0.0002673 | 0.00027299 | 0.00025985 | 361707 |
| 1742169000 | 0.00026405 | -7.0E-6 | -2.58 | 0.00027113 | 0.0002717 | 0.00026065 | 0 |
| 1742082600 | 0.00027147 | 4.0E-6 | 1.49 | 0.00026779 | 0.00027348 | 0.00026663 | 0 |
| 1741996200 | 0.00026787 | 7.0E-6 | 2.68 | 0.00026087 | 0.00027224 | 0.00026071 | 0 |
| 1741909800 | 0.00026092 | -6.0E-6 | -2.25 | 0.0002673 | 0.00026803 | 0.00025533 | 0 |
| 1741823400 | 0.00026682 | -2.0E-6 | -0.74 | 0.00026875 | 0.00027344 | 0.00025675 | 0 |
| 1741737000 | 0.00026899 | 6.0E-6 | 2.28 | 0.00026036 | 0.00027454 | 0.00024823 | 0 |
| 1741650600 | 0.00026344 | -1.8E-5 | -6.40 | 0.00030319 | 0.00364321 | 0.00025359 | 361707 |
| 1741564200 | 0.00028128 | -2.6E-5 | -8.46 | 0.00030802 | 0.00030928 | 0.00027937 | 0 |
| 1741477800 | 0.00030715 | 8.0E-6 | 2.67 | 0.00029917 | 0.00031232 | 0.00029485 | 0 |
| 1741391400 | 0.00029918 | -9.0E-6 | -2.92 | 0.00030319 | 0.00031604 | 0.00029602 | 361707 |
| 1741305000 | 0.00030848 | -6.0E-6 | -1.91 | 0.00031378 | 0.00032476 | 0.00030519 | 0 |
| 1741218600 | 0.00031482 | 1.1E-5 | 3.62 | 0.00030319 | 0.00031765 | 0.00030172 | 0 |
| 1741132200 | 0.00030388 | 2.0E-6 | 0.66 | 0.00030009 | 0.00031076 | 0.00028169 | 0 |
| 1741045800 | 0.00030165 | -5.1E-5 | -14.48 | 0.00035224 | 0.00035332 | 0.00029376 | 361707 |
| 1740959400 | 0.00035223 | 4.3E-5 | 13.91 | 0.00031004 | 0.00035693 | 0.00030487 | 0 |
| 1740873000 | 0.00030918 | -4.0E-6 | -1.28 | 0.0003124 | 0.00031895 | 0.00030035 | 0 |
| 1740786600 | 0.00031277 | -1.0E-5 | -3.10 | 0.0003229 | 0.00032328 | 0.00029111 | 0 |
| 1740700200 | 0.00032234 | -4.0E-6 | -1.23 | 0.00032781 | 0.00033286 | 0.0003132 | 0 |
| 1740613800 | 0.0003261 | -2.4E-5 | -6.86 | 0.00034913 | 0.00035023 | 0.00031685 | 0 |
| 1740527400 | 0.00034969 | -3.0E-6 | -0.85 | 0.00035224 | 0.00035396 | 0.00032848 | 0 |
| 1740441000 | 0.00035224 | -4.2E-5 | -10.64 | 0.00036517 | 0.00484209 | 0.00034957 | 361707 |
| 1740354600 | 0.00039466 | 7.0E-6 | 1.81 | 0.00038705 | 0.00039756 | 0.00038451 | 0 |
| 1740268200 | 0.00038726 | 1.5E-5 | 4.03 | 0.00037257 | 0.0003913 | 0.00037177 | 0 |
| 1740181800 | 0.00037249 | -1.1E-5 | -2.87 | 0.00038339 | 0.00039786 | 0.00036654 | 0 |
| 1740095400 | 0.00038389 | 4.0E-6 | 1.05 | 0.00038026 | 0.00038748 | 0.00037928 | 0 |
| 1740009000 | 0.00038007 | 7.0E-6 | 1.88 | 0.00037379 | 0.00038298 | 0.00037187 | 0 |
| 1739922600 | 0.00037313 | -1.1E-5 | -2.87 | 0.00038404 | 0.00038502 | 0.00036497 | 0 |
| 1739836200 | 0.00038367 | 1.1E-5 | 2.95 | 0.00036517 | 0.00039863 | 0.00036056 | 361707 |
| 1739749800 | 0.00037246 | -4.0E-6 | -1.06 | 0.00037714 | 0.00038157 | 0.00037191 | 0 |
| 1739663400 | 0.00037667 | -5.0E-6 | -1.31 | 0.00038165 | 0.00038347 | 0.00037482 | 0 |
| 1739577000 | 0.00038164 | 7.0E-6 | 1.87 | 0.00037422 | 0.00039034 | 0.00037311 | 0 |
| 1739490600 | 0.0003747 | -8.0E-6 | -2.09 | 0.00038291 | 0.00038583 | 0.00036588 | 0 |
| 1739404200 | 0.00038291 | 1.8E-5 | 4.94 | 0.00036517 | 0.00039077 | 0.0003583 | 0 |
| 1739317800 | 0.00036464 | -8.0E-6 | -2.15 | 0.00037303 | 0.00038137 | 0.00036177 | 0 |
| 1739231400 | 0.00037224 | 4.0E-6 | 1.09 | 0.00039057 | 0.00039979 | 0.00036823 | 361707 |
| 1739145000 | 0.00036829 | -9.4E-7 | -0.25 | 0.00036841 | 0.00037544 | 0.00035542 | 0 |
| 1739058600 | 0.00036923 | 2.0E-6 | 0.54 | 0.00036723 | 0.00037275 | 0.00036259 | 0 |
| 1738972200 | 0.00036748 | -8.0E-6 | -2.13 | 0.0003774 | 0.00039175 | 0.00035952 | 0 |
| 1738885800 | 0.00037503 | -1.5E-5 | -3.84 | 0.00039057 | 0.00039979 | 0.00037336 | 0 |
| 1738799400 | 0.00039017 | 9.0E-6 | 2.36 | 0.00038195 | 0.00039519 | 0.00037995 | 0 |
| 1738713000 | 0.00038094 | -2.3E-5 | -5.70 | 0.00040368 | 0.00040464 | 0.00036915 | 0 |
| 1738626600 | 0.00040346 | 5.0E-6 | 1.26 | 0.00039964 | 0.00443524 | 0.00035502 | 361707 |
| 1738540200 | 0.00039831 | -3.9E-5 | -8.91 | 0.00043707 | 0.00044246 | 0.00038616 | 0 |
| 1738453800 | 0.00043776 | -2.3E-5 | -5.00 | 0.0004621 | 0.00046589 | 0.00043451 | 0 |
| 1738367400 | 0.00046033 | 5.0E-6 | 1.10 | 0.00045536 | 0.00048113 | 0.00045003 | 0 |
| 1738281000 | 0.00045537 | 1.9E-5 | 4.35 | 0.00043542 | 0.0004596 | 0.000433 | 0 |
| 1738194600 | 0.00043656 | 7.0E-6 | 1.63 | 0.00043266 | 0.00044337 | 0.00042859 | 0 |
| 1738108200 | 0.00042994 | -1.3E-5 | -2.93 | 0.00044801 | 0.00045093 | 0.00042584 | 0 |
| 1738021800 | 0.00044339 | -1.0E-5 | -2.21 | 0.00046159 | 0.00592099 | 0.00042503 | 361707 |
| 1737935400 | 0.00045317 | -1.2E-5 | -2.58 | 0.0004639 | 0.00047034 | 0.00045317 | 0 |
| 1737849000 | 0.00046522 | 2.0E-6 | 0.43 | 0.00046345 | 0.00046889 | 0.0004583 | 0 |
| 1737762600 | 0.00046367 | -3.0E-6 | -0.64 | 0.00046733 | 0.00047827 | 0.00045877 | 0 |
