ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cartesi TokenCTSI
US$ 0,1077
0,0011
(
1,03%
)
Info
Rang Rang 267
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1078
Échange
GDAX
Demande
US$ 0,108
Heure dernière transaction
10:36:05
Volume (24h)
$ 1 328 629
Dernière taille de transaction
1 300,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1079
Capitalisation boursière diluée
US$ 107 700 000
Date de Genèse
20/4/2020
Plage de jours 0,1049-0,1092
Plage de 52 semaines 0,0828-0,4618
Approvisionnement en circulation 856 124 626 / 1 000 000 000
85.61%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1079Binance4682064/cdn/crypto/logos/exchanges/BINA.png$ 502 837,731739961408CTSI/USDThttps://www.binance.com/en/trade/CTSI_USDTUSDT1https://www.binance.com/en/trade/CTSI_USDT76.0949921533Récemment
0.1077Coinbase500017.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53 844,581739961390CTSI/USDhttps://pro.coinbase.com/trade/CTSI-USDUSD2https://pro.coinbase.com/trade/CTSI-USD8.12650252336Récemment
0.10836Gate.io385890.23/cdn/crypto/logos/exchanges/GATE.png$ 41 553,171739961047CTSI/USDThttps://gate.io/trade/CTSI_USDTUSDT3https://gate.io/trade/CTSI_USDT6.271660110566 minutes il y a
0.1082DigiFinex162177/cdn/crypto/logos/exchanges/DGFX.png$ 17 400,211739960825CTSI/USDThttps://www.digifinex.com/en-ww/trade/USDT/CTSIUSDT4https://www.digifinex.com/en-ww/trade/USDT/CTSI2.6357729288710 minutes il y a
0.10852LATOKEN111363.71/cdn/crypto/logos/exchanges/LATK.png$ 11 880,541739961054CTSI/USDThttps://exchange.latoken.com/exchange/CTSI-USDTUSDT5https://exchange.latoken.com/exchange/CTSI-USDT1.809932678976 minutes il y a
0.1078Kucoin102187.3959/cdn/crypto/logos/exchanges/KUCN.png$ 10 994,671739961262CTSI/USDThttps://trade.kucoin.com/CTSI-USDTUSDT6https://trade.kucoin.com/CTSI-USDT1.66079512992Récemment
1.13E-6Binance82134/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0931471739961408CTSI/BTChttps://www.binance.com/en/trade/CTSI_BTCBTC7https://www.binance.com/en/trade/CTSI_BTC1.33487839669Récemment
0.1081Kraken68558.0058069/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 382,431739961247CTSI/USDhttps://trade.kraken.com/markets/kraken/CTSI/USDUSD8https://trade.kraken.com/markets/kraken/CTSI/USD1.11423528468Récemment
0.10319Bitvavo43163.2646334/cdn/crypto/logos/exchanges/BITV.png€ 4 490,901739961409CTSI/EURhttps://account.bitvavo.com/markets/CTSI-EUREUR9https://account.bitvavo.com/markets/CTSI-EUR0.701508626023Récemment
0.10752Crypto.com11350/cdn/crypto/logos/exchanges/CRTO.png$ 1 211,241739958126CTSI/USDThttps://crypto.com/exchange/trade/CTSI_USDTUSDT10https://crypto.com/exchange/trade/CTSI_USDT0.18446526167555 minutes il y a
0.1084HTX2646.05/cdn/crypto/logos/exchanges/HUOB.png$ 284,551739959611CTSI/USDThttps://www.huobi.com/en-us/exchange/ctsi_usdtUSDT11https://www.huobi.com/en-us/exchange/ctsi_usdt0.043004784639330 minutes il y a
1.13E-6Kucoin1049.8862/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011741739961262CTSI/BTChttps://trade.kucoin.com/CTSI-BTCBTC12https://trade.kucoin.com/CTSI-BTC0.0170632187324Récemment
1.12E-6Upbit180.96902305/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002031739960807CTSI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI0.0029411892680210 minutes il y a
0.1033Bitstamp138.3/cdn/crypto/logos/exchanges/BSTP.png€ 14,201739961367CTSI/EURhttps://www.bitstamp.net/markets/ctsi/eurEUR14https://www.bitstamp.net/markets/ctsi/eur0.00224771327662Récemment
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001739923467CTSI/USDhttps://crypto.com/exchange/trade/CTSI_USDUSD15https://crypto.com/exchange/trade/CTSI_USD011 heures il y a
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001739923333CTSI/BTChttps://pro.coinbase.com/trade/CTSI-BTCBTC16https://pro.coinbase.com/trade/CTSI-BTC011 heures il y a
0.1072Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001739961391CTSI/USDhttps://www.bitstamp.net/markets/ctsi/usdUSD17https://www.bitstamp.net/markets/ctsi/usd0Récemment
2.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739923320CTSI/BTChttps://hitbtc.com/CTSI-to-BTCBTC18https://hitbtc.com/CTSI-to-BTC011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTSI/ETHhttps://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH19https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d0-
4.664E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923323CTSI/ETHhttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH20https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d011 heures il y a
0.498187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739923323CTSI/USDThttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dUSDT21https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTSI/USDThttps://poloniex.com/exchange#USDT_CTSIUSDT22https://poloniex.com/exchange#USDT_CTSI0-
0.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320CTSI/USDhttps://hitbtc.com/CTSI-to-USDUSD23https://hitbtc.com/CTSI-to-USD011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1086-0.0009-0.8287292817680.10270.12291526619.02775CX
40.1407-0.033-23.45415778250.08280.14292374900.04415CX
120.1812-0.0735-40.56291390730.08280.24952524172.15636CX
260.1232-0.0155-12.58116883120.08280.24952491827.80985CX
520.29966-0.19196-64.05926716950.08280.46183126927.87658CX
1560.4221-0.3144-74.48471926080.08180.5483714682.29351CX
2600.053188110.05451189102.4888645230.026549521.89127156.65289CX

À propos de CTSI

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17399226000.1065-0.0064-5.670.11370.11370.10271583734
17398362000.11290.00020.180.11370.11820.11061612649
17397498000.1127-0.0004-0.350.11370.12290.1122634760
17396634000.1131-0.0028-2.420.11530.11770.1123894130
17395770000.11590.00272.390.11350.11820.11221019100
17394906000.1132-0.0027-2.330.1160.11650.11903371
17394042000.11590.0076.430.10860.11840.10652038586
17393178000.1089-0.0001-0.090.10840.11660.10751803640
17392314000.1090.00252.350.10720.10990.10244047250
17391450000.10650.00030.280.10630.11050.10092032156
17390586000.10620.00686.840.09920.10670.0986763214
17389722000.09940.00293.010.09830.10590.09643494823
17388858000.0965-0.0051-5.020.10210.10410.09612323383
17387994000.1016-0.0014-1.360.10340.10570.10011386752
17387130000.103-0.0064-5.850.10980.11070.09783693726
17386266000.10940.00070.640.1080.1110.08287310417
17385402000.1087-0.0152-12.270.1230.12610.10144447283
17384538000.1239-0.0102-7.610.13380.13630.12211103025
17383674000.1341-0.0022-1.610.13670.13890.13261186858
17382810000.13630.00886.900.12730.13720.12582610830
17381946000.12750.00362.910.12380.1320.12382233541
17381082000.1239-0.0094-7.050.1340.13480.12311920852
17380218000.1333-0.0017-1.260.13360.13530.12148515784
17379354000.13500.000.13450.14070.13451717342
17378490000.1350.00171.280.13330.13620.1315554703
17377626000.1333-0.0036-2.630.13720.14040.13241308755
17376762000.1369-0.0007-0.510.13750.13980.13241127684
17375898000.1376-0.0026-1.850.14070.14290.13732228841
17375034000.14020.0064.470.13450.14390.12922083494
17374170000.1342-0.0046-3.310.13630.14820.13143749754
17373306000.1388-0.0126-8.320.1510.15450.13543510738
17372442000.1514-0.0109-6.720.16210.16770.14354229597
17371578000.16230.01288.560.14970.16380.14922646918
17370714000.1495-0.003-1.970.15260.15320.14582138030
17369850000.15250.00765.240.14440.15250.14011766067
17368986000.14490.00664.770.13840.14560.1381105412
17368122000.1383-0.0046-3.220.14310.14610.12871886057
17367258000.1429-0.0026-1.790.14530.14630.1413582484
17366394000.1455-0.0018-1.220.14730.14890.14251078213
17365530000.14730.00292.010.14550.14970.1428802626
17364666000.1444-0.004-2.700.14830.15080.14051080845
17363802000.1484-0.007-4.500.15520.15730.14051807473
17362938000.1554-0.018-10.380.17360.17530.15512674592
17362074000.1734-0.0018-1.030.1730.17890.17082050283
17361210000.17520.00261.510.17250.1780.16951574234
17360346000.17260.00060.350.17320.17530.172936345
17359482000.1720.00955.850.16290.17350.16061035103
17358618000.16250.00573.640.15770.16530.1567663512
17357754000.15680.00392.550.15270.15820.14831983426
17356890000.1529-0.0043-2.740.15690.16090.15211489007
17356026000.1572-0.0024-1.500.15880.16380.15111097532
17355162000.1596-0.0075-4.490.16640.16930.1576558846
17354298000.16710.01117.120.15660.172430.15551432876
17353434000.1560.00181.170.15460.16340.1525914150
17352570000.1542-0.0126-7.550.16690.16780.15291242947
17351706000.1668-0.0006-0.360.16750.16950.164698888
17350842000.16740.0085.020.15930.16990.15571547989
17349978000.15940.01016.760.14880.16180.14551291188
17349114000.14930.00010.070.14890.15470.1455885993
17348250000.1492-0.008-5.090.15750.16690.1471100479
17347386000.15720.00090.580.15550.16110.13384221227
17346522000.1563-0.0093-5.620.16430.17090.14773278959
17345658000.1656-0.02-10.780.18620.18740.16473269893
17344794000.1856-0.0143-7.150.19860.19960.18362300281
17343930000.1999-0.0054-2.630.20470.21070.19321379317
17343066000.20530.00623.110.19890.20710.19241573624
17342202000.1991-0.0103-4.920.20990.21290.19462760155
17341338000.2094-0.0063-2.920.21690.2180.23702983
17340474000.21570.00884.250.20570.22060.20433469964
17339610000.20690.019310.290.18720.21060.1815458771
17338746000.1876-0.0057-2.950.19060.19780.16936410755
17337882000.1933-0.0478-19.830.24030.241140.17117059114
17337018000.24110.00291.220.23690.24150.22961996647
17336154000.2382-0.0072-2.930.2440.249320.23552828426
17335290000.24540.01044.430.23390.24920.23094722528
17334426000.235-0.0055-2.290.23870.24950.22575252635
17333562000.24050.00632.690.2320.24850.22845199941
17332698000.23420.01949.030.21530.2350.19947621573
17331834000.21480.00331.560.21060.21570.19585359448
17330970000.2115-0.0016-0.750.21190.21590.20532306295
17330106000.21310.01266.280.19910.21920.19634797848
17329242000.20050.00412.090.19490.20230.18872301251
17328378000.19640.00251.290.19230.19840.18582050932
17327514000.19390.0126.600.18120.19530.17812565564
17326650000.1819-0.0028-1.520.18450.19570.17243519337
17325786000.1847-0.0093-4.790.18350.19690.18028707934
17324922000.1940.01598.930.17810.19610.17138733714
17324058000.17810.01418.600.16490.18160.16196680924
17323194000.1640.00472.950.15830.16430.15434057707
17322330000.15930.01258.510.14580.1620.14134349269
17321466000.1468-0.0076-4.920.15380.15560.14391819342
17320602000.1544-0.0065-4.040.16080.16120.15054191836

Dernières Valeurs Consultées

Delayed Upgrade Clock