CryptexCTX

US$ 2,59

-0,090

(

-3,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 563

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,59

Échange

GDAX

Demande

US$ 2,60

Heure dernière transaction

16:06:02

Volume (24h)

$ 78 451

Dernière taille de transaction

0,355

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,59

Capitalisation boursière diluée

US$ 25 900 000

Date de Genèse

06/4/2021

Plage de jours 2,51-2,68

Plage de 52 semaines 1,45-7,81

Approvisionnement en circulation 6 714 569 / 10 000 000

67.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.59	Coinbase	16193.047	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41 476,93	1736179649	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	84.9854210513	Récemment
2.59	HTX	2860.8646	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 341,37	1736179589	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	15.0145789487	Récemment
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736121730	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	3	https://pro.coinbase.com/trade/CTX-EUR	0	16 heures il y a
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	4	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	16 heures il y a
2.69	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736115033	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	5	https://gemini.com/?symbol=CTXUSD	0	18 heures il y a
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736121730	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.42	0.17	7.02479338843	2.19	2.73	53784.8041429	CX
4	3.43	-0.84	-24.4897959184	2.19	3.46	56412.5137857	CX
12	2.03	0.56	27.5862068966	1.86	4	96831.2115354	CX
26	2.97	-0.38	-12.7946127946	1.45	4	83094.4951365	CX
52	1.9	0.69	36.3157894737	1.45	7.81	159341.26926	CX
156	11.25	-8.66	-76.9777777778	0.69	12.84	106349.188332	CX
260	0	0	0	0	46	76255.2846115	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207
1734738600	2.57	0.04	1.58	2.5	2.57	2.4	70361
1734652200	2.53	-0.11	-4.17	2.62	2.68	2.5	69043
1734565800	2.64	-0.18	-6.38	2.81	2.86	2.54	82183
1734479400	2.82	-0.21	-6.93	3.01	3.03	2.8	60626
1734393000	3.03	-0.14	-4.42	3.17	3.22	3.01	38445
1734306600	3.17	0	0.00	3.17	3.22	3.12	20650
1734220200	3.17	-0.06	-1.86	3.27	3.33	3.17	29014
1734133800	3.23	0.08	2.54	3.14	3.27	3.1	36462
1734047400	3.15	-0.03	-0.94	3.17	3.22	3.1	40098
1733961000	3.18	0.19	6.35	2.96	3.22	2.88	76380
1733874600	2.99	-0.2	-6.27	3.21	3.22	2.87	87111
1733788200	3.19	-0.23	-6.73	3.43	3.46	3.15	86257
1733701800	3.42	-0.14	-3.93	3.54	3.59	3.37	72980
1733615400	3.56	-0.14	-3.78	3.72	3.72	3.5	61354
1733529000	3.7	0.51	15.99	3.17	4	3.13	231758
1733442600	3.19	-0.01	-0.31	3.22	3.42	3.05	167201
1733356200	3.2	0.08	2.56	3.14	3.64	3	192178
1733269800	3.12	0.18	6.12	2.93	3.29	2.93	113283
1733183400	2.94	-0.06	-2.00	3	3.03	2.68	155235
1733097000	3	0.02	0.67	3.18	3.31	2.9	160708
1733010600	2.98	0.04	1.36	2.95	3.34	2.74	291381
1732924200	2.94	0.07	2.44	2.9	3.5	2.8	351775
1732837800	2.87	0.2	7.49	2.63	3.15	2.62	244640
1732751400	2.67	0.03	1.14	2.64	2.84	2.56	115363
1732665000	2.64	-0.11	-4.00	2.67	2.81	2.59	151135
1732578600	2.75	0.28	11.34	2.51	3.44	2.33	529431
1732492200	2.47	-0.03	-1.20	2.52	2.52	2.32	125210
1732405800	2.5	0.22	9.65	2.26	2.53	2.24	190199
1732319400	2.28	0.02	0.88	2.26	2.33	2.23	55703
1732233000	2.26	-0.03	-1.31	2.29	2.31	2.22	36318
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298
1730850600	2.01	0.09	4.69	1.93	2.03	1.87	49065
1730764200	1.92	-0.01	-0.52	1.93	1.95	1.91	38411
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721
1729900200	1.91	-0.11	-5.45	2	2.02	1.9	62364
1729813800	2.02	0.04	2.02	1.99	2.14	1.98	70099
1729727400	1.98	-0.04	-1.98	2.02	2.03	1.97	23229
1729641000	2.02	-0.02	-0.98	2.05	2.05	2.02	15970
1729554600	2.04	-0.07	-3.32	2.12	2.22	2.02	40094
1729468200	2.11	0.05	2.43	2.05	2.14	2.04	36818
1729381800	2.06	-0.01	-0.48	2.07	2.09	2.06	11653
1729295400	2.07	0.09	4.55	1.98	2.09	1.98	312188
1729209000	1.98	-0.07	-3.41	2.07	2.07	1.98	286713
1729122600	2.05	0	0.00	2.03	2.06	2.01	17905
1729036200	2.05	0.02	0.99	2.03	2.13	2.01	37477
1728949800	2.03	0.05	2.53	2.03	2.07	1.98	334744
1728863400	1.98	-0.06	-2.94	2.03	2.03	1.96	19271
1728777000	2.04	0.04	2.00	2	2.04	1.99	13702
1728690600	2	0.09	4.71	1.92	2.08	1.89	74090
1728604200	1.91	-0.05	-2.55	1.96	2.01	1.89	59868
1728517800	1.96	-0.07	-3.45	2.03	2.04	1.95	33919
1728431400	2.03	-0.06	-2.87	2.09	2.1	2.02	25157
1728345000	2.09	-0.03	-1.42	2.1	2.19	2.09	300041
1728258600	2.12	-0.02	-0.93	2.13	2.13	2.08	24231
1728172200	2.14	0.03	1.42	2.12	2.2	2.12	24133