Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7763 | Gemini | 4967.604124 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 906,38 | 1735850319 | CUBE/USD | https://gemini.com/?symbol=CUBEUSD | USD | 1 | https://gemini.com/?symbol=CUBEUSD | 100 | 22 heures il y a |
| 0.00039934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | CUBE/ETH | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.8142 | 1228.35834771 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.91 | 767.72396732 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.91 | 1515.75235655 | CX |
| 26 | 0.7087 | 0.2671 | 37.688725836 | 0.3728 | 0.98 | 1147.12103627 | CX |
| 52 | 0.9055 | 0.0703 | 7.76366648261 | 0.3728 | 1.31 | 1717.79891888 | CX |
| 156 | 9.63 | -8.6542 | -89.8670820353 | 0.3728 | 9.88 | 5569.40001627 | CX |
| 260 | 0 | 0 | 0 | 0 | 28.46 | 9386.27674015 | CX |
À propos de CUBE
Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.
CUBE Actualités
ChainWire
il y a 5 heures
CUBEUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.9758 | 0 | 0.00 | 0.808 | 0.8142 | 0.808 | 4299 |
| 1735775400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.9758 | 0 | 0.00 | 0.7894 | 0.8026 | 0.7894 | 4299 |
| 1735516200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.9758 | 0 | 0.00 | 0.7763 | 0.81 | 0.7683 | 4299 |
| 1734911400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.9758 | 0 | 0.00 | 0.7787 | 0.7933 | 0.7633 | 4299 |
| 1734306600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.9758 | 0 | 0.00 | 0.8943 | 0.91 | 0.8589 | 4299 |
| 1733701800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.9758 | 0 | 0.00 | 0.6 | 0.6538 | 0.5874 | 4299 |
| 1732492200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.9758 | 0.3258 | 50.12 | 0.69 | 0.69 | 0.6268 | 4299 |
| 1731887400 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.65 | -0.0676 | -9.42 | 0.9 | 0.9 | 0.65 | 31041 |
| 1731455400 | 0.7176 | -0.0024 | -0.33 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.72 | -0.2558 | -26.21 | 0.3974 | 0.78 | 0.3974 | 46206 |
| 1731282600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.9758 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3871 | 4299 |
| 1730677800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.9758 | 0 | 0.00 | 0.4141 | 0.4141 | 0.406 | 4299 |
| 1730073000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.9758 | 0 | 0.00 | 0.3937 | 0.4033 | 0.3937 | 0 |
| 1729468200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.9758 | 0 | 0.00 | 0.4046 | 0.4054 | 0.3971 | 4299 |
| 1729209000 | 0.9758 | 0 | 0.00 | 0.3728 | 0.3966 | 0.3728 | 4299 |
| 1729122600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.9758 | 0 | 0.00 | 0.4038 | 0.4054 | 0.3871 | 4299 |
| 1728863400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.9758 | 0 | 0.00 | 0.4006 | 0.4006 | 0.3933 | 4299 |
| 1728258600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.9758 | 0.4617 | 89.81 | 0.44 | 0.4481 | 0.4179 | 4299 |
