Somnium Space CubesCUBE

US$ 0,9758

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1578

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9737

Échange

GEMN

Demande

US$ 0,9779

Heure dernière transaction

19:18:45

Volume (24h)

$ 0

Dernière taille de transaction

41,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9758

Capitalisation boursière diluée

US$ 97 580 000

Date de Genèse

06/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,3728-1,31

Approvisionnement en circulation 14 842 905 / 100 000 000

14.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7659	Gemini	16060.790175	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 773,49	1734555155	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	Récemment
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.7933	614.17917386	CX
4	0	0	0	0	0.91	460.63438039	CX
12	0	0	0	0	0.91	1473.73286624	CX
26	0.7935	0.1823	22.9741650914	0.3728	0.98	1234.56175623	CX
52	0.9611	0.0147	1.52949745084	0.3728	1.31	1732.35160172	CX
156	11.82	-10.8442	-91.744500846	0.3728	13.09	6370.68605806	CX
260	0	0	0	0	28.46	9379.24031754	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.9758	0	0.00	0	0	0	0
1734393000	0.9758	0	0.00	0.7787	0.7933	0.7633	4299
1734306600	0.9758	0	0.00	0	0	0	0
1734220200	0.9758	0	0.00	0	0	0	0
1734133800	0.9758	0	0.00	0	0	0	0
1734047400	0.9758	0	0.00	0	0	0	0
1733961000	0.9758	0	0.00	0	0	0	0
1733874600	0.9758	0	0.00	0	0	0	0
1733788200	0.9758	0	0.00	0.8943	0.91	0.8589	4299
1733701800	0.9758	0	0.00	0	0	0	0
1733615400	0.9758	0	0.00	0	0	0	0
1733529000	0.9758	0	0.00	0	0	0	0
1733442600	0.9758	0	0.00	0	0	0	0
1733356200	0.9758	0	0.00	0	0	0	0
1733269800	0.9758	0	0.00	0	0	0	0
1733183400	0.9758	0	0.00	0	0	0	0
1733097000	0.9758	0	0.00	0	0	0	0
1733010600	0.9758	0	0.00	0	0	0	0
1732924200	0.9758	0	0.00	0	0	0	0
1732837800	0.9758	0	0.00	0	0	0	0
1732751400	0.9758	0	0.00	0	0	0	0
1732665000	0.9758	0	0.00	0	0	0	0
1732578600	0.9758	0	0.00	0.6	0.6538	0.5874	4299
1732492200	0.9758	0	0.00	0	0	0	0
1732405800	0.9758	0	0.00	0	0	0	0
1732319400	0.9758	0	0.00	0	0	0	0
1732233000	0.9758	0	0.00	0	0	0	0
1732146600	0.9758	0	0.00	0	0	0	0
1732060200	0.9758	0	0.00	0	0	0	0
1731973800	0.9758	0.3258	50.12	0.69	0.69	0.6268	4299
1731887400	0.65	0	0.00	0	0	0	0
1731801000	0.65	0	0.00	0	0	0	0
1731714600	0.65	0	0.00	0	0	0	0
1731628200	0.65	0	0.00	0	0	0	0
1731541800	0.65	-0.0676	-9.42	0.9	0.9	0.65	31041
1731455400	0.7176	-0.0024	-0.33	0	0	0	0
1731369000	0.72	-0.2558	-26.21	0.3974	0.78	0.3974	46206
1731282600	0.9758	0	0.00	0	0	0	0
1731196200	0.9758	0	0.00	0	0	0	0
1731109800	0.9758	0	0.00	0	0	0	0
1731023400	0.9758	0	0.00	0	0	0	0
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0
1729295400	0.9758	0	0.00	0.4046	0.4054	0.3971	4299
1729209000	0.9758	0	0.00	0.3728	0.3966	0.3728	4299
1729122600	0.9758	0	0.00	0	0	0	0
1729036200	0.9758	0	0.00	0	0	0	0
1728949800	0.9758	0	0.00	0.4038	0.4054	0.3871	4299
1728863400	0.9758	0	0.00	0	0	0	0
1728777000	0.9758	0	0.00	0	0	0	0
1728690600	0.9758	0	0.00	0	0	0	0
1728604200	0.9758	0	0.00	0	0	0	0
1728517800	0.9758	0	0.00	0	0	0	0
1728431400	0.9758	0	0.00	0	0	0	0
1728345000	0.9758	0	0.00	0.4006	0.4006	0.3933	4299
1728258600	0.9758	0	0.00	0	0	0	0
1728172200	0.9758	0	0.00	0	0	0	0
1728085800	0.9758	0	0.00	0	0	0	0
1727999400	0.9758	0.4617	89.81	0.44	0.4481	0.4179	4299
1727913000	0.5141	0	0.00	0	0	0	0
1727826600	0.5141	0	0.00	0	0	0	0
1727740200	0.5141	0	0.00	0	0	0	0
1727653800	0.5141	0	0.00	0	0	0	0
1727567400	0.5141	0	0.00	0	0	0	0
1727481000	0.5141	-0.4617	-47.32	0.5008	0.517	0.478	727
1727394600	0.9758	0	0.00	0	0	0	0
1727308200	0.9758	0	0.00	0	0	0	0
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0
1726876200	0.9758	0	0.00	0	0	0	0
1726789800	0.9758	0	0.00	0	0	0	0
1726703400	0.9758	0	0.00	0	0	0	0