# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.79 | Gemini | 3143.663101 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 421,85 | 1734995674 | CUBE/USD | https://gemini.com/?symbol=CUBEUSD | USD | 1 | https://gemini.com/?symbol=CUBEUSD | 100 | 1 heure il y a |
0.00039934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | CUBE/ETH | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | 0 | 35 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de CUBE
Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.
CUBE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.9758 | 0 | 0.00 | 0.7763 | 0.81 | 0.7683 | 4299 |
1734911400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.9758 | 0 | 0.00 | 0.7787 | 0.7933 | 0.7633 | 4299 |
1734306600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.9758 | 0 | 0.00 | 0.8943 | 0.91 | 0.8589 | 4299 |
1733701800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.9758 | 0 | 0.00 | 0.6 | 0.6538 | 0.5874 | 4299 |
1732492200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.9758 | 0.3258 | 50.12 | 0.69 | 0.69 | 0.6268 | 4299 |
1731887400 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.65 | -0.0676 | -9.42 | 0.9 | 0.9 | 0.65 | 31041 |
1731455400 | 0.7176 | -0.0024 | -0.33 | 0 | 0 | 0 | 0 |
1731369000 | 0.72 | -0.2558 | -26.21 | 0.3974 | 0.78 | 0.3974 | 46206 |
1731282600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.9758 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3871 | 4299 |
1730677800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.9758 | 0 | 0.00 | 0.4141 | 0.4141 | 0.406 | 4299 |
1730073000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.9758 | 0 | 0.00 | 0.3937 | 0.4033 | 0.3937 | 0 |
1729468200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.9758 | 0 | 0.00 | 0.4046 | 0.4054 | 0.3971 | 4299 |
1729209000 | 0.9758 | 0 | 0.00 | 0.3728 | 0.3966 | 0.3728 | 4299 |
1729122600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.9758 | 0 | 0.00 | 0.4038 | 0.4054 | 0.3871 | 4299 |
1728863400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.9758 | 0 | 0.00 | 0.4006 | 0.4006 | 0.3933 | 4299 |
1728258600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.9758 | 0.4617 | 89.81 | 0.44 | 0.4481 | 0.4179 | 4299 |
1727913000 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.5141 | -0.4617 | -47.32 | 0.5008 | 0.517 | 0.478 | 727 |
1727394600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |