| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.435E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | CUNI/ETH | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | 0 | 23 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CUNI/ETH | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 2 | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.14853214 | -9.402E-5 | -0.0632994313554 | 0.14498857 | 0.1570296 | 0 | CX |
| 4 | 0.16452475 | -0.01608663 | -9.7776352798 | 0.13817331 | 0.18205675 | 0 | CX |
| 12 | 0.10867036 | 0.03976776 | 36.5948543835 | 0.10335634 | 0.18205675 | 0 | CX |
| 26 | 0.14963512 | -0.001197 | -0.799945895055 | 0.09564831 | 0.18205675 | 0 | CX |
| 52 | 0.13192532 | 0.0165128 | 12.5167784319 | 0.08576172 | 0.33071484 | 0.00026193 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33071484 | 0.03580955 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33071484 | 0.02941785 | CX |
Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 0.14879203 | -0.001783 | -1.18 | 0.15056026 | 0.15104767 | 0.1473848 | 0 |
| 1735429800 | 0.1505749 | 0.00309696 | 2.10 | 0.14766155 | 0.15101485 | 0.14741141 | 0 |
| 1735343400 | 0.14747794 | -0.000203 | -0.14 | 0.14773561 | 0.15214444 | 0.14658251 | 0 |
| 1735257000 | 0.14768106 | -0.007192 | -4.64 | 0.15550041 | 0.15570131 | 0.14647297 | 0 |
| 1735170600 | 0.1548733 | -6.6E-5 | -0.04 | 0.15463824 | 0.1570296 | 0.15265979 | 0 |
| 1735084200 | 0.15493938 | 0.00344511 | 2.27 | 0.15146456 | 0.15668278 | 0.14894903 | 0 |
| 1734997800 | 0.15149427 | 0.00633318 | 4.36 | 0.14853214 | 0.153137 | 0.14498857 | 0 |
| 1734911400 | 0.14516109 | -0.002716 | -1.84 | 0.14853214 | 0.15045382 | 0.14403416 | 0 |
| 1734825000 | 0.14787664 | -0.005841 | -3.80 | 0.15405859 | 0.15758353 | 0.14604011 | 0 |
| 1734738600 | 0.15371798 | 0.00113935 | 0.75 | 0.15157233 | 0.15474823 | 0.13817331 | 0 |
| 1734652200 | 0.15257863 | -0.008226 | -5.12 | 0.16049555 | 0.1648077 | 0.14793119 | 0 |
| 1734565800 | 0.16080467 | -0.011266 | -6.55 | 0.17241683 | 0.17309051 | 0.1606694 | 0 |
| 1734479400 | 0.1720709 | -0.005179 | -2.92 | 0.17633426 | 0.17922012 | 0.17074262 | 0 |
| 1734393000 | 0.17725009 | 0.00193898 | 1.11 | 0.17002947 | 0.18205675 | 0.16860894 | 0 |
| 1734306600 | 0.17531111 | 0.00387486 | 2.26 | 0.17172364 | 0.17531111 | 0.17009777 | 0 |
| 1734220200 | 0.17143625 | -0.001641 | -0.95 | 0.1734218 | 0.17487205 | 0.16966048 | 0 |
| 1734133800 | 0.17307764 | 0.00109367 | 0.64 | 0.17238534 | 0.17578743 | 0.1710096 | 0 |
| 1734047400 | 0.17198397 | 0.00192833 | 1.13 | 0.17002947 | 0.17673164 | 0.16860894 | 0 |
| 1733961000 | 0.17005564 | 0.00953126 | 5.94 | 0.16126413 | 0.1707812 | 0.15809843 | 0 |
| 1733874600 | 0.16052438 | -0.004029 | -2.45 | 0.16402404 | 0.16745362 | 0.156057 | 0 |
| 1733788200 | 0.16455357 | -0.012545 | -7.08 | 0.17000064 | 0.17530224 | 0.15778044 | 0 |
| 1733701800 | 0.17709886 | -0.000638 | -0.36 | 0.17755744 | 0.17797876 | 0.17451769 | 0 |
| 1733615400 | 0.17773706 | -0.000404 | -0.23 | 0.17757961 | 0.17844976 | 0.17649171 | 0 |
| 1733529000 | 0.17814108 | 0.01001866 | 5.96 | 0.16806432 | 0.1814802 | 0.1679938 | 0 |
| 1733442600 | 0.16812242 | -0.001923 | -1.13 | 0.17000064 | 0.17530224 | 0.16589649 | 0 |
| 1733356200 | 0.17004543 | 0.00941151 | 5.86 | 0.16057671 | 0.172804 | 0.16057671 | 0 |
| 1733269800 | 0.16063392 | -0.000782 | -0.48 | 0.16130538 | 0.1627809 | 0.15612619 | 0 |
| 1733183400 | 0.16141626 | -0.003239 | -1.97 | 0.16452475 | 0.16671652 | 0.15850246 | 0 |
| 1733097000 | 0.16465558 | 0.00035835 | 0.22 | 0.16477178 | 0.16606547 | 0.16245449 | 0 |
| 1733010600 | 0.16429723 | 0.0048581 | 3.05 | 0.15906748 | 0.16559314 | 0.15860358 | 0 |
| 1732924200 | 0.15943913 | 0.00062312 | 0.39 | 0.15883464 | 0.16180565 | 0.15700609 | 0 |
| 1732837800 | 0.15881601 | -0.003757 | -2.31 | 0.16192362 | 0.16226334 | 0.15681805 | 0 |
| 1732751400 | 0.16257335 | 0.01505683 | 10.21 | 0.14785935 | 0.16336544 | 0.14642285 | 0 |
| 1732665000 | 0.14751652 | -0.003917 | -2.59 | 0.15136699 | 0.15352639 | 0.14432864 | 0 |
| 1732578600 | 0.15143351 | 0.00230354 | 1.54 | 0.15148762 | 0.15693824 | 0.14609821 | 0 |
| 1732492200 | 0.14912997 | -0.001693 | -1.12 | 0.15148762 | 0.15313434 | 0.14599399 | 0 |
| 1732405800 | 0.15082326 | 0.00339145 | 2.30 | 0.14771876 | 0.15520193 | 0.14737194 | 0 |
| 1732319400 | 0.14743181 | -0.002182 | -1.46 | 0.14914195 | 0.152093 | 0.14502139 | 0 |
| 1732233000 | 0.14961339 | 0.01315865 | 9.64 | 0.1363931 | 0.15011588 | 0.13470115 | 0 |
| 1732146600 | 0.13645474 | -0.001623 | -1.18 | 0.13808904 | 0.14018591 | 0.13462974 | 0 |
| 1732060200 | 0.13807751 | -0.00464 | -3.25 | 0.1426296 | 0.1426296 | 0.13639443 | 0 |
| 1731973800 | 0.14271785 | 0.00648397 | 4.76 | 0.13627912 | 0.1803302 | 0.13377911 | 0 |
| 1731887400 | 0.13623388 | -0.00248 | -1.79 | 0.13910954 | 0.14011185 | 0.13525064 | 0 |
| 1731801000 | 0.13871438 | 0.00143251 | 1.04 | 0.13685922 | 0.14272273 | 0.13634653 | 0 |
| 1731714600 | 0.13728187 | 0.00165647 | 1.22 | 0.13627912 | 0.13885763 | 0.13375117 | 0 |
| 1731628200 | 0.1356254 | -0.006068 | -4.28 | 0.14155056 | 0.14380088 | 0.13471933 | 0 |
| 1731541800 | 0.14169381 | -0.002474 | -1.72 | 0.14392373 | 0.14799816 | 0.13842522 | 0 |
| 1731455400 | 0.14416765 | -0.005043 | -3.38 | 0.14882751 | 0.15255912 | 0.14267306 | 0 |
| 1731369000 | 0.14921114 | 0.00787435 | 5.57 | 0.14117403 | 0.15007197 | 0.13835869 | 0 |
| 1731282600 | 0.14133679 | 0.00217625 | 1.56 | 0.13824028 | 0.14397074 | 0.13722998 | 0 |
| 1731196200 | 0.13916054 | 0.00791692 | 6.03 | 0.13133809 | 0.1400196 | 0.13131547 | 0 |
| 1731109800 | 0.13124362 | 0.00259004 | 2.01 | 0.1300098 | 0.13238386 | 0.12820786 | 0 |
| 1731023400 | 0.12865358 | 0.00788233 | 6.53 | 0.12029538 | 0.12947405 | 0.11995211 | 0 |
| 1730937000 | 0.12077125 | 0.0131205 | 12.19 | 0.10761571 | 0.12169329 | 0.10757358 | 0 |
| 1730850600 | 0.10765075 | 0.00155048 | 1.46 | 0.10678947 | 0.1099024 | 0.10563149 | 0 |
| 1730764200 | 0.10610027 | -0.002879 | -2.64 | 0.11061156 | 0.11062397 | 0.10480792 | 0 |
| 1730677800 | 0.10897903 | -0.001325 | -1.20 | 0.11061156 | 0.11062397 | 0.10692518 | 0 |
| 1730591400 | 0.11030421 | -0.001064 | -0.96 | 0.11153093 | 0.11184449 | 0.10982213 | 0 |
| 1730505000 | 0.11136772 | -0.00029 | -0.26 | 0.11182763 | 0.11465628 | 0.10968242 | 0 |
| 1730418600 | 0.11165733 | -0.006317 | -5.35 | 0.11795326 | 0.11828943 | 0.11114021 | 0 |
| 1730332200 | 0.11797454 | 0.00111584 | 0.95 | 0.1168414 | 0.12052955 | 0.11556501 | 0 |
| 1730245800 | 0.1168587 | 0.00308898 | 2.72 | 0.11373646 | 0.11888283 | 0.11357946 | 0 |
| 1730159400 | 0.11376972 | 0.00262596 | 2.36 | 0.11246139 | 0.11467402 | 0.10914446 | 0 |
| 1730073000 | 0.11114376 | 0.00117617 | 1.07 | 0.10983543 | 0.1118844 | 0.10922872 | 0 |
| 1729986600 | 0.10996759 | 0.0029231 | 2.73 | 0.1080774 | 0.11091535 | 0.10771328 | 0 |
| 1729900200 | 0.10704449 | -0.005228 | -4.66 | 0.11246139 | 0.11344596 | 0.1060098 | 0 |
| 1729813800 | 0.11227291 | 0.00042576 | 0.38 | 0.1117345 | 0.11341403 | 0.11127326 | 0 |
| 1729727400 | 0.11184715 | -0.004489 | -3.86 | 0.11619877 | 0.11630831 | 0.10905931 | 0 |
| 1729641000 | 0.11633581 | -0.001918 | -1.62 | 0.11841272 | 0.11841272 | 0.11561246 | 0 |
| 1729554600 | 0.11825395 | -0.0033 | -2.71 | 0.12187646 | 0.12262242 | 0.11785435 | 0 |
| 1729468200 | 0.12155403 | 0.00408951 | 3.48 | 0.11755677 | 0.1221124 | 0.11692833 | 0 |
| 1729381800 | 0.11746452 | 0.00027054 | 0.23 | 0.11714209 | 0.11806679 | 0.11676556 | 0 |
| 1729295400 | 0.11719398 | 0.00176114 | 1.53 | 0.10867036 | 0.14351757 | 0.10739175 | 0 |
| 1729209000 | 0.11543284 | -0.000331 | -0.29 | 0.10867036 | 0.14351757 | 0.10739175 | 0 |
| 1729122600 | 0.1157637 | 0.00055216 | 0.48 | 0.11558541 | 0.11725962 | 0.11498092 | 0 |
| 1729036200 | 0.11521154 | -0.001354 | -1.16 | 0.11660191 | 0.11896399 | 0.112959 | 0 |
| 1728949800 | 0.11656599 | 0.00711463 | 6.50 | 0.10867036 | 0.14351757 | 0.10739175 | 0 |
| 1728863400 | 0.10945136 | -0.000385 | -0.35 | 0.10994409 | 0.11009044 | 0.10807873 | 0 |
| 1728777000 | 0.10983676 | 0.00189241 | 1.75 | 0.10816743 | 0.11033792 | 0.10802063 | 0 |
| 1728690600 | 0.10794435 | 0.00226762 | 2.15 | 0.10565988 | 0.10954982 | 0.10556674 | 0 |
| 1728604200 | 0.10567673 | 0.00064219 | 0.61 | 0.10516493 | 0.10698639 | 0.10335634 | 0 |
| 1728517800 | 0.10503454 | -0.003224 | -2.98 | 0.1081111 | 0.10943628 | 0.10437107 | 0 |
| 1728431400 | 0.10825835 | 0.00060361 | 0.56 | 0.10773235 | 0.10910853 | 0.1067163 | 0 |
| 1728345000 | 0.10765474 | -0.000544 | -0.50 | 0.10867036 | 0.14351757 | 0.1067877 | 0 |
| 1728258600 | 0.10819847 | 0.00108302 | 1.01 | 0.10690301 | 0.1088482 | 0.1067877 | 0 |
| 1728172200 | 0.10711545 | 3.2E-5 | 0.03 | 0.10732566 | 0.10765075 | 0.10602044 | 0 |
| 1728085800 | 0.10708351 | 0.00284948 | 2.73 | 0.10430543 | 0.10820246 | 0.10379585 | 0 |
| 1727999400 | 0.10423403 | -0.000484 | -0.46 | 0.10867036 | 0.11079383 | 0.1026188 | 0 |
| 1727913000 | 0.10471788 | -0.004005 | -3.68 | 0.10867036 | 0.11079383 | 0.10449081 | 0 |
| 1727826600 | 0.10872313 | -0.00634 | -5.51 | 0.1154395 | 0.11781488 | 0.10760684 | 0 |
| 1727740200 | 0.11506341 | -0.002622 | -2.23 | 0.11792709 | 0.1179812 | 0.11421278 | 0 |
| 1727653800 | 0.11768582 | -0.000981 | -0.83 | 0.11868326 | 0.11899858 | 0.11692167 | 0 |
| 1727567400 | 0.11866729 | -0.000972 | -0.81 | 0.11970907 | 0.11996142 | 0.11770268 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
