Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 16 heures il y a |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 16 heures il y a |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 16 heures il y a |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732492928 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 16 heures il y a |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732492928 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25202595 | 0.01508144 | 5.98408219471 | 0.24781738 | 0.27632301 | 0 | CX |
| 4 | 0.18895458 | 0.07815281 | 41.3606328039 | 0.18209162 | 0.27632301 | 0 | CX |
| 12 | 0.16331174 | 0.10379565 | 63.5567596059 | 0.14553906 | 0.27632301 | 0 | CX |
| 26 | 0.18983003 | 0.07727736 | 40.7087118935 | 0.13759146 | 0.27632301 | 0 | CX |
| 52 | 0.10454226 | 0.16256513 | 155.501832465 | 0.10084462 | 0.27632301 | 0 | CX |
| 156 | 0.22579572 | 0.04131167 | 18.2960376751 | 0.0243 | 0.27632301 | 5293.97515643 | CX |
| 260 | 0.11781703 | 0.14929036 | 126.713735697 | 0.01431294 | 1079070.05216 | 3744.51878869 | CX |
À propos de CVCOIN
CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.
CVCOIN Actualités
ChainWire
il y a 2 heures
CVCOINUSD (-1,65%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.27065453 | -9.1E-5 | -0.03 | 0.27101078 | 0.27326038 | 0.26534458 | 0 |
| 1732405800 | 0.27074578 | -0.003538 | -1.29 | 0.27391194 | 0.27417609 | 0.2694392 | 0 |
| 1732319400 | 0.27428362 | 0.00129378 | 0.47 | 0.27288236 | 0.27632301 | 0.26933823 | 0 |
| 1732233000 | 0.27298984 | 0.01209928 | 4.64 | 0.26123088 | 0.27418847 | 0.2608071 | 0 |
| 1732146600 | 0.26089056 | 0.00527707 | 2.06 | 0.25578476 | 0.26298562 | 0.25386972 | 0 |
| 1732060200 | 0.25561349 | 0.00486334 | 1.94 | 0.25081161 | 0.26051356 | 0.25049251 | 0 |
| 1731973800 | 0.25075015 | 0.00194817 | 0.78 | 0.25202595 | 0.25660775 | 0.24781738 | 0 |
| 1731887400 | 0.24880198 | -0.001731 | -0.69 | 0.25091208 | 0.25314246 | 0.24590101 | 0 |
| 1731801000 | 0.25053287 | -0.001889 | -0.75 | 0.25202595 | 0.25411395 | 0.24984472 | 0 |
| 1731714600 | 0.25242234 | 0.01057207 | 4.37 | 0.24283554 | 0.25450186 | 0.2414502 | 0 |
| 1731628200 | 0.24185027 | -0.008686 | -3.47 | 0.25049085 | 0.25423267 | 0.24018827 | 0 |
| 1731541800 | 0.2505365 | 0.0068485 | 2.81 | 0.24427499 | 0.25884951 | 0.23911088 | 0 |
| 1731455400 | 0.243688 | -0.002057 | -0.84 | 0.24508641 | 0.24924329 | 0.23624144 | 0 |
| 1731369000 | 0.24574492 | 0.02309069 | 10.37 | 0.22294585 | 0.24821731 | 0.222429 | 0 |
| 1731282600 | 0.22265423 | 0.00988752 | 4.65 | 0.21267339 | 0.2256165 | 0.21212277 | 0 |
| 1731196200 | 0.21276671 | 0.00076537 | 0.36 | 0.21201095 | 0.21312571 | 0.20991392 | 0 |
| 1731109800 | 0.21200134 | 0.00127371 | 0.60 | 0.21038152 | 0.21408931 | 0.20964063 | 0 |
| 1731023400 | 0.21072763 | 0.0011522 | 0.55 | 0.2095323 | 0.21314258 | 0.2063843 | 0 |
| 1730937000 | 0.20957543 | 0.01711093 | 8.89 | 0.19260128 | 0.21182849 | 0.19250428 | 0 |
| 1730850600 | 0.1924645 | 0.00504871 | 2.69 | 0.18785818 | 0.19510993 | 0.18695488 | 0 |
| 1730764200 | 0.18741579 | -0.00334 | -1.75 | 0.19198648 | 0.19198648 | 0.18509428 | 0 |
| 1730677800 | 0.19075555 | -0.001006 | -0.52 | 0.19198648 | 0.19198648 | 0.18693483 | 0 |
| 1730591400 | 0.1917618 | -0.00063 | -0.33 | 0.19267283 | 0.19350832 | 0.19140154 | 0 |
| 1730505000 | 0.19239134 | -0.002392 | -1.23 | 0.19447555 | 0.19815959 | 0.19066281 | 0 |
| 1730418600 | 0.1947834 | -0.005766 | -2.88 | 0.20030246 | 0.2012416 | 0.192938 | 0 |
| 1730332200 | 0.20054891 | -0.000614 | -0.31 | 0.20141916 | 0.20195402 | 0.1979006 | 0 |
| 1730245800 | 0.20116257 | 0.00759268 | 3.92 | 0.19321628 | 0.20374408 | 0.19313096 | 0 |
| 1730159400 | 0.19356989 | 0.00535186 | 2.84 | 0.18895458 | 0.19443929 | 0.18209162 | 0 |
| 1730073000 | 0.18821803 | 0.00251718 | 1.36 | 0.18559 | 0.18897108 | 0.1851894 | 0 |
| 1729986600 | 0.18570085 | 0.00203085 | 1.11 | 0.18456731 | 0.18642136 | 0.18382808 | 0 |
| 1729900200 | 0.18367 | -0.004935 | -2.62 | 0.18895458 | 0.19037736 | 0.18155981 | 0 |
| 1729813800 | 0.18860484 | 0.00392703 | 2.13 | 0.18459944 | 0.19041822 | 0.18425898 | 0 |
| 1729727400 | 0.18467781 | -0.001864 | -1.00 | 0.1864929 | 0.18650675 | 0.18063361 | 0 |
| 1729641000 | 0.18654199 | -0.000399 | -0.21 | 0.1865283 | 0.18762932 | 0.18442072 | 0 |
| 1729554600 | 0.18694137 | -0.004196 | -2.20 | 0.19105817 | 0.19229791 | 0.18514123 | 0 |
| 1729468200 | 0.19113781 | 0.00182518 | 0.96 | 0.18941038 | 0.1919698 | 0.18859988 | 0 |
| 1729381800 | 0.18931263 | -0.000237 | -0.13 | 0.18964253 | 0.19006897 | 0.18846393 | 0 |
| 1729295400 | 0.18954952 | 0.00309271 | 1.66 | 0.16690335 | 0.19108739 | 0.16644785 | 0 |
| 1729209000 | 0.18645681 | -0.000936 | -0.50 | 0.16690335 | 0.1868206 | 0.16644785 | 0 |
| 1729122600 | 0.18739263 | 0.0024083 | 1.30 | 0.18540164 | 0.18935631 | 0.1850058 | 0 |
| 1729036200 | 0.18498433 | 0.00184853 | 1.01 | 0.18297764 | 0.18779467 | 0.17966973 | 0 |
| 1728949800 | 0.1831358 | 0.0092721 | 5.33 | 0.16690335 | 0.18414439 | 0.16644785 | 0 |
| 1728863400 | 0.1738637 | -0.00107 | -0.61 | 0.17522662 | 0.17524886 | 0.17184664 | 0 |
| 1728777000 | 0.17493381 | 0.00194546 | 1.12 | 0.17321679 | 0.17577372 | 0.17304766 | 0 |
| 1728690600 | 0.17298835 | 0.00625009 | 3.75 | 0.16690335 | 0.17564694 | 0.16644785 | 0 |
| 1728604200 | 0.16673826 | -0.001174 | -0.70 | 0.16776876 | 0.1695892 | 0.16312668 | 0 |
| 1728517800 | 0.16791199 | -0.004371 | -2.54 | 0.17215253 | 0.17313256 | 0.16710542 | 0 |
| 1728431400 | 0.17228347 | -0.000642 | -0.37 | 0.17256449 | 0.17502233 | 0.17137463 | 0 |
| 1728345000 | 0.17292514 | -0.001167 | -0.67 | 0.16827808 | 0.17845007 | 0.16748444 | 0 |
| 1728258600 | 0.17409253 | 0.00219437 | 1.28 | 0.17179077 | 0.17425491 | 0.17128391 | 0 |
| 1728172200 | 0.17189816 | 9.5E-5 | 0.06 | 0.17223497 | 0.17275803 | 0.17094392 | 0 |
| 1728085800 | 0.17180323 | 0.00348394 | 2.07 | 0.16827808 | 0.1730086 | 0.16748444 | 0 |
| 1727999400 | 0.16831929 | 0.000185 | 0.11 | 0.16771571 | 0.1701835 | 0.16624889 | 0 |
| 1727913000 | 0.16813429 | -0.000544 | -0.32 | 0.16850583 | 0.17252903 | 0.16614058 | 0 |
| 1727826600 | 0.1686779 | -0.006475 | -3.70 | 0.17542567 | 0.17750899 | 0.16682892 | 0 |
| 1727740200 | 0.1751525 | -0.006838 | -3.76 | 0.18153555 | 0.18162613 | 0.17434263 | 0 |
| 1727653800 | 0.1819903 | -0.000349 | -0.19 | 0.18248491 | 0.18282326 | 0.18130245 | 0 |
| 1727567400 | 0.18233929 | 0.00021933 | 0.12 | 0.18234649 | 0.1833815 | 0.18130733 | 0 |
| 1727481000 | 0.18211996 | 0.00162724 | 0.90 | 0.18036411 | 0.18419829 | 0.17962447 | 0 |
| 1727394600 | 0.18049272 | 0.0060235 | 3.45 | 0.17504591 | 0.18211176 | 0.17359803 | 0 |
| 1727308200 | 0.17446922 | -0.003783 | -2.12 | 0.17802416 | 0.17898892 | 0.17439823 | 0 |
| 1727221800 | 0.17825207 | 0.00270405 | 1.54 | 0.17541687 | 0.17910681 | 0.17377293 | 0 |
| 1727135400 | 0.17554802 | -0.000372 | -0.21 | 0.16113879 | 0.17691413 | 0.15972036 | 0 |
| 1727049000 | 0.17592048 | -1.2E-5 | -0.01 | 0.17555251 | 0.17708374 | 0.17285054 | 0 |
| 1726962600 | 0.17593239 | 0.00116573 | 0.67 | 0.17507405 | 0.17593239 | 0.17388758 | 0 |
| 1726876200 | 0.17476666 | 0.00021376 | 0.12 | 0.17429992 | 0.17756326 | 0.17291334 | 0 |
| 1726789800 | 0.1745529 | 0.00491586 | 2.90 | 0.17113048 | 0.17688316 | 0.17090013 | 0 |
| 1726703400 | 0.16963704 | 0.00268912 | 1.61 | 0.16703061 | 0.1700142 | 0.16412089 | 0 |
| 1726617000 | 0.16694792 | 0.00537363 | 3.33 | 0.16133698 | 0.16989977 | 0.15964817 | 0 |
| 1726530600 | 0.16157429 | -0.002247 | -1.37 | 0.16391657 | 0.16399435 | 0.15942571 | 0 |
| 1726444200 | 0.16382178 | -0.002428 | -1.46 | 0.16622603 | 0.16727797 | 0.16274453 | 0 |
| 1726357800 | 0.16625027 | -0.001576 | -0.94 | 0.16770117 | 0.16799523 | 0.16483314 | 0 |
| 1726271400 | 0.16782596 | 0.00667241 | 4.14 | 0.16113879 | 0.16803257 | 0.15972036 | 0 |
| 1726185000 | 0.16115355 | 0.00224043 | 1.41 | 0.15897982 | 0.16220161 | 0.15891974 | 0 |
| 1726098600 | 0.15891312 | -0.000664 | -0.42 | 0.1596418 | 0.16065855 | 0.1538941 | 0 |
| 1726012200 | 0.1595769 | 0.00134741 | 0.85 | 0.15777111 | 0.16075467 | 0.15630785 | 0 |
| 1725925800 | 0.15822949 | 0.00596866 | 3.92 | 0.16067465 | 0.16131396 | 0.15161824 | 0 |
| 1725839400 | 0.15226083 | 0.0024104 | 1.61 | 0.15006472 | 0.15322515 | 0.14857465 | 0 |
| 1725753000 | 0.14985043 | 0.0006084 | 0.41 | 0.14954127 | 0.15186059 | 0.14886943 | 0 |
| 1725666600 | 0.14924203 | -0.006299 | -4.05 | 0.15559156 | 0.15770748 | 0.14553906 | 0 |
| 1725580200 | 0.15554106 | -0.004811 | -3.00 | 0.16067465 | 0.16131396 | 0.15449835 | 0 |
| 1725493800 | 0.16035197 | 0.00063837 | 0.40 | 0.15904979 | 0.16205491 | 0.15461242 | 0 |
| 1725407400 | 0.1597136 | -0.004171 | -2.55 | 0.16379888 | 0.16560841 | 0.15947338 | 0 |
| 1725321000 | 0.16388428 | 0.00527622 | 3.33 | 0.16331174 | 0.16456977 | 0.15899293 | 0 |
| 1725234600 | 0.15860806 | -0.004696 | -2.88 | 0.16331174 | 0.1635375 | 0.15856956 | 0 |
| 1725148200 | 0.16330399 | -0.000395 | -0.24 | 0.16372486 | 0.16439348 | 0.16278162 | 0 |
| 1725061800 | 0.16369938 | -0.00077 | -0.47 | 0.1642536 | 0.16587025 | 0.16041504 | 0 |
| 1724975400 | 0.16446888 | 0.00052671 | 0.32 | 0.16350592 | 0.16945076 | 0.16309297 | 0 |
| 1724889000 | 0.16394217 | -0.001316 | -0.80 | 0.16480552 | 0.16675552 | 0.16044803 | 0 |
| 1724802600 | 0.1652585 | -0.008989 | -5.16 | 0.17416397 | 0.17505131 | 0.1607306 | 0 |
| 1724716200 | 0.17424757 | -0.003797 | -2.13 | 0.17827393 | 0.17851971 | 0.17424757 | 0 |
| 1724629800 | 0.1780449 | 0.00075166 | 0.42 | 0.17782751 | 0.18005002 | 0.17684286 | 0 |
| 1724543400 | 0.17729324 | -4.9E-5 | -0.03 | 0.17757428 | 0.17866677 | 0.17635684 | 0 |
