CivicCVC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0198

-0,00041

(

-2,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1137

ethereum

Catégories:

Offre

US$ 0,0198

Échange

COINBASE

Demande

US$ 0,0199

Heure dernière transaction

03:34:18

Volume (24h)

$ 56

Dernière taille de transaction

211,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0198

Capitalisation boursière diluée

Date de Genèse

2017-07-12

Plage de jours 0,0198-0,0204

Plage de 52 semaines 0,0192-0,1168

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	103624086.121	30.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 3 176 078 239,00	CVC/KRW	/crypto/Civic-CVC	1	/crypto/Civic-CVC	91.5831818234	23 heures il y a
LBank	3725411	0.02051	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 76 408,00	CVC/USDT	/crypto/Civic-CVC	2	/crypto/Civic-CVC	3.29252595369	23 heures il y a
Coinbase	1968490.2	0.02055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 40 452,00	CVC/USD	/crypto/Civic-CVC	3	/crypto/Civic-CVC	1.73975571369	23 heures il y a
Gate	1601589	0.020545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 32 904,00	CVC/USDT	/crypto/Civic-CVC	4	/crypto/Civic-CVC	1.41548767361	23 heures il y a
Bithumb	1109611.60789	30.375	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 33 704 452,00	CVC/KRW	/crypto/Civic-CVC	5	/crypto/Civic-CVC	0.980677036039	23 heures il y a
Kraken	471296.927839	0.02054	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 9 680,00	CVC/USD	/crypto/Civic-CVC	6	/crypto/Civic-CVC	0.416533200446	23 heures il y a
KuCoin	316829.15	0.02055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 6 510,00	CVC/USDT	/crypto/Civic-CVC	7	/crypto/Civic-CVC	0.280014258631	23 heures il y a
LATOKEN	165458.2	0.02067002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 3 420,00	CVC/USDT	/crypto/Civic-CVC	8	/crypto/Civic-CVC	0.146232299671	23 heures il y a
Bitvavo	82680.6366066	0.017982	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 1 486,00	CVC/EUR	/crypto/Civic-CVC	9	/crypto/Civic-CVC	0.0730733177883	23 heures il y a
Kraken	59578.3989633	0.01802	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 1 073,00	CVC/EUR	/crypto/Civic-CVC	10	/crypto/Civic-CVC	0.0526555123357	23 heures il y a
Gate	17167.63	1.1375E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	ETH	ETH 0,00000000	CVC/ETH	/crypto/Civic-CVC	11	/crypto/Civic-CVC	0.0151727869323	23 heures il y a
Upbit	5307.09746409	3.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	CVC/BTC	/crypto/Civic-CVC	12	/crypto/Civic-CVC	0.00469042372487	23 heures il y a
HitBTC	0	3.215E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	CVC/BTC	/crypto/Civic-CVC	13	/crypto/Civic-CVC	0	23 heures il y a
HitBTC	0	0.0205806	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	CVC/USDT	/crypto/Civic-CVC	14	/crypto/Civic-CVC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02132	-0.00152	-7.12945590994	0.01983	0.02132	90070.9080558	CX
4	0.0234	-0.0036	-15.3846153846	0.0192	0.0259	305764.794857	CX
12	0.03	-0.0102	-34	0.0192	0.03838	330746.247503	CX
26	0.046	-0.0262	-56.9565217391	0.0192	0.0483	490238.060514	CX
52	0.1031	-0.0833	-80.7953443259	0.0192	0.1168	812615.66483	CX
156	0.087	-0.0672	-77.2413793103	0.0192	0.33	2377405.67474	CX
260	0.2395	-0.2197	-91.732776618	0.0192	0.9311	1964119.13161	CX

Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and ... Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity. Show More

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783900200	0.02021	-0.00029	-1.41	0.0205	0.02127	0.02013	218185
1783813800	0.0205	-1.0E-5	-0.05	0.02051	0.0212	0.0205	77126
1783727400	0.02051	0.00031	1.53	0.0202	0.02061	0.02012	28708
1783641000	0.0202	0.00014	0.70	0.02006	0.0203	0.0199	8242
1783554600	0.02006	-0.00033	-1.62	0.02039	0.02043	0.01983	68586
1783468200	0.02039	-0.00076	-3.59	0.02115	0.02115	0.02022	192757
1783381800	0.02115	-0.00017	-0.80	0.02132	0.02132	0.02059	36888
1783295400	0.02132	-0.00048	-2.20	0.0218	0.0218	0.02106	100599
1783209000	0.0218	0.0002	0.93	0.0216	0.0218	0.0213	17476
1783122600	0.0216	0.0007	3.35	0.0214	0.0216	0.021	62590
1783036200	0.0209	0	0.00	0.0209	0.0212	0.0206	161109
1782949800	0.0209	0.001	5.03	0.0199	0.0215	0.0195	219950
1782863400	0.0199	-0.0005	-2.45	0.0204	0.0204	0.0198	116239
1782777000	0.0204	-0.0002	-0.97	0.0206	0.0218	0.0203	314018
1782690600	0.0206	-0.0011	-5.07	0.0218	0.0239	0.0203	1622870
1782604200	0.0217	0.0013	6.37	0.0204	0.0259	0.0204	3272841
1782517800	0.0204	0.0008	4.08	0.0196	0.0212	0.0193	543305
1782431400	0.0196	-0.0007	-3.45	0.0203	0.0204	0.0192	374874
1782345000	0.0203	-0.0007	-3.33	0.021	0.021	0.0194	49925
1782258600	0.021	-0.0004	-1.87	0.0214	0.0217	0.0205	312665
1782172200	0.0214	-0.0002	-0.93	0.0216	0.022	0.0213	33621
1782085800	0.0216	-0.0003	-1.37	0.0219	0.0221	0.0213	117038
1781999400	0.0219	0.0006	2.82	0.0213	0.0219	0.0213	54918
1781913000	0.0213	-0.0006	-2.74	0.0219	0.0219	0.0211	35934
1781826600	0.0219	-0.001	-4.37	0.0229	0.0231	0.0215	102875
1781740200	0.0229	-0.0004	-1.72	0.0233	0.0237	0.0227	194755
1781653800	0.0233	0	0.00	0.0233	0.0237	0.023	120078
1781567400	0.0233	-0.0001	-0.43	0.0234	0.0241	0.0233	103228
1781481000	0.0234	0.00044	1.92	0.02296	0.0235	0.0225	193264
1781394600	0.02296	0.00036	1.59	0.0226	0.02296	0.0226	1500
1781308200	0.0226	0	0.00	0.0226	0.0228	0.0225	18926
1781221800	0.0226	0.0001	0.44	0.0225	0.0229	0.0221	193244
1781135400	0.0225	-0.0002	-0.88	0.0227	0.023	0.0219	406388
1781049000	0.0227	-0.0006	-2.58	0.0233	0.0233	0.022	83162
1780962600	0.0233	0	0.00	0.0233	0.0238	0.0228	263356
1780876200	0.0233	0.0006	2.64	0.0227	0.0237	0.0227	130712
1780789800	0.0227	0.0001	0.44	0.0227	0.0231	0.0216	99419
1780703400	0.0226	-0.0021	-8.50	0.0247	0.0251	0.0222	404642
1780617000	0.0247	-0.0016	-6.08	0.0264	0.0264	0.0245	276226
1780530600	0.0263	0	0.00	0.0263	0.0268	0.0257	116288
1780444200	0.0263	-0.0019	-6.74	0.0281	0.02815	0.0263	4729
1780357800	0.0282	-0.0006	-2.08	0.0288	0.0289	0.0277	77930
1780271400	0.0288	0.0007	2.49	0.0281	0.031	0.0281	1082044
1780185000	0.0281	0.0003	1.08	0.0278	0.0304	0.0278	770149
1780098600	0.0278	0.0003	1.09	0.0275	0.0281	0.0271	464740
1780012200	0.0275	-0.0013	-4.51	0.0288	0.0288	0.0267	199183
1779925800	0.0288	-0.0002	-0.69	0.029	0.029	0.0282	33037
1779839400	0.029	-0.0008	-2.68	0.0298	0.0298	0.0288	35459
1779753000	0.0298	0.0002	0.68	0.0296	0.0302	0.0296	31129
1779666600	0.0296	-0.0007	-2.31	0.0303	0.0304	0.0291	58461
1779580200	0.0303	0.00069	2.33	0.02961	0.0305	0.029	161608
1779493800	0.02961	-0.00079	-2.60	0.0304	0.03047	0.02959	34859
1779407400	0.0304	0.0011	3.75	0.0293	0.0306	0.0293	220178
1779321000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1779234600	0.0293	-0.0015	-4.87	0.0308	0.0309	0.0292	278226
1779148200	0.0308	0.0002	0.65	0.0308	0.0311	0.0301	255024
1779061800	0.0306	-0.002	-6.13	0.0327	0.0327	0.0303	134150
1778975400	0.0326	0.0016	5.16	0.031	0.0341	0.0307	4120384
1778889000	0.031	-0.0009	-2.82	0.0318	0.0346	0.0304	1069374
1778802600	0.0319	0.0007	2.24	0.0312	0.0324	0.0309	75608
1778716200	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0311	84095
1778629800	0.0325	-0.0014	-4.13	0.0339	0.0339	0.0321	242115
1778543400	0.0339	5.0E-5	0.15	0.03385	0.0351	0.0331	1279932
1778457000	0.03385	0.00105	3.20	0.0328	0.03838	0.03259	293906
1778370600	0.0328	0.0005	1.55	0.0323	0.0332	0.0322	273267
1778284200	0.0323	0.0007	2.22	0.0315	0.0323	0.03136	1512480
1778197800	0.0316	-0.0002	-0.63	0.0318	0.0319	0.0312	34545
1778111400	0.0318	0.0006	1.92	0.0311	0.0324	0.0311	163181
1778025000	0.0312	0.0007	2.30	0.0305	0.0316	0.0305	116974
1777938600	0.0305	-0.0001	-0.33	0.0306	0.0313	0.0305	86798
1777852200	0.0306	-0.0002	-0.65	0.0308	0.031	0.0304	127798
1777765800	0.0308	0.0003	0.98	0.0305	0.0333	0.0303	806183
1777679400	0.0305	-0.0001	-0.33	0.0306	0.031	0.0304	63650
1777593000	0.0306	-0.0001	-0.33	0.0307	0.0309	0.0302	144889
1777506600	0.0307	-0.0005	-1.60	0.0312	0.0315	0.0302	195615
1777420200	0.0312	0	0.00	0.0312	0.0315	0.0307	131850
1777333800	0.0312	-0.0018	-5.45	0.0331	0.0331	0.0309	535648
1777247400	0.033	0.0014	4.43	0.0316	0.0333	0.0314	698590
1777161000	0.0316	0.0005	1.61	0.0311	0.0317	0.0311	277446
1777074600	0.0311	0.0003	0.97	0.0309	0.0311	0.0307	105954
1776988200	0.0308	-0.0003	-0.96	0.0311	0.0311	0.0303	419171
1776901800	0.0311	0.0001	0.32	0.031	0.0315	0.031	88019
1776815400	0.031	0.0001	0.32	0.0311	0.0312	0.0305	100979
1776729000	0.0309	0.0011	3.69	0.03	0.0314	0.0299	144763
1776642600	0.0298	-0.001	-3.25	0.0308	0.0313	0.0298	1044960
1776556200	0.0308	-0.0012	-3.75	0.032	0.0321	0.0305	74363
1776469800	0.032	0.0007	2.24	0.0313	0.0322	0.031	306084
1776383400	0.0313	0.0008	2.62	0.0305	0.0316	0.0305	126033
1776297000	0.0305	0.0005	1.67	0.03	0.0305	0.0298	25755
1776210600	0.03	-0.0004	-1.32	0.0304	0.0304	0.0297	87137
1776124200	0.0304	0.0009	3.05	0.0295	0.0304	0.0293	160302
1776037800	0.0295	-0.00084	-2.77	0.03034	0.03034	0.0293	442804
1775951400	0.03034	-6.0E-5	-0.20	0.0304	0.0304	0.02987	4094