CivicCVC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0206

-0,0004

(

-1,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1111

ethereum

Catégories:

Offre

US$ 0,0207

Échange

KRAKEN

Demande

US$ 0,0209

Heure dernière transaction

10:32:34

Volume (24h)

$ 129

Dernière taille de transaction

565,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0206

Capitalisation boursière diluée

Date de Genèse

2017-07-12

Plage de jours 0,0206-0,021

Plage de 52 semaines 0,0205-0,1168

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	3001565.43219	31.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 94 849 467,00	CVC/KRW	/crypto/Civic-CVC	1	/crypto/Civic-CVC	80.1648019433	7 heures il y a
LBank	355063	0.02097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 7 445,00	CVC/USDT	/crypto/Civic-CVC	2	/crypto/Civic-CVC	9.48290341005	7 heures il y a
Gate	199208.32	0.020985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4 180,00	CVC/USDT	/crypto/Civic-CVC	3	/crypto/Civic-CVC	5.32038893672	7 heures il y a
LATOKEN	162690.35	0.020905	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 3 401,00	CVC/USDT	/crypto/Civic-CVC	4	/crypto/Civic-CVC	4.34507925297	7 heures il y a
Bithumb	13677.617626	31.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 431 802,00	CVC/KRW	/crypto/Civic-CVC	5	/crypto/Civic-CVC	0.365297220005	7 heures il y a
Coinbase	4854.8	0.02095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 101,00	CVC/USD	/crypto/Civic-CVC	6	/crypto/Civic-CVC	0.129660368653	7 heures il y a
Gate	4069.43	1.257E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	CVC/ETH	/crypto/Civic-CVC	7	/crypto/Civic-CVC	0.10868497034	7 heures il y a
KuCoin	1987.47	0.02105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 41,00	CVC/USDT	/crypto/Civic-CVC	8	/crypto/Civic-CVC	0.0530806815702	7 heures il y a
Kraken	1127.13774	0.02095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 23,00	CVC/USD	/crypto/Civic-CVC	9	/crypto/Civic-CVC	0.030103216382	7 heures il y a
HitBTC	0	3.355E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	CVC/BTC	/crypto/Civic-CVC	10	/crypto/Civic-CVC	0	7 heures il y a
HitBTC	0	0.0210513	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	CVC/USDT	/crypto/Civic-CVC	11	/crypto/Civic-CVC	0	7 heures il y a
Bitvavo	0	0.018439	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	CVC/EUR	/crypto/Civic-CVC	12	/crypto/Civic-CVC	0	7 heures il y a
Kraken	0	0.01857	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	CVC/EUR	/crypto/Civic-CVC	13	/crypto/Civic-CVC	0	7 heures il y a
Upbit	0	3.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	CVC/BTC	/crypto/Civic-CVC	14	/crypto/Civic-CVC	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0233	-0.0027	-11.5879828326	0.0205	0.0237	121687.028571	CX
4	0.029	-0.0084	-28.9655172414	0.0205	0.031	210502.255012	CX
12	0.0289	-0.0083	-28.7197231834	0.0205	0.03838	300121.077693	CX
26	0.0458	-0.0252	-55.0218340611	0.0205	0.0648	685237.969764	CX
52	0.0905	-0.0699	-77.2375690608	0.0205	0.1168	851752.01998	CX
156	0.0819	-0.0613	-74.8473748474	0.0205	0.33	2394135.73855	CX
260	0.18554239	-0.16494239	-88.8974158412	0.0205	0.9311	2019509.49928	CX

Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and ... Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.021	-0.0004	-1.87	0.0214	0.0217	0.0205	312665
1782172200	0.0214	-0.0002	-0.93	0.0216	0.022	0.0213	33621
1782085800	0.0216	-0.0003	-1.37	0.0219	0.0221	0.0213	117038
1781999400	0.0219	0.0006	2.82	0.0213	0.0219	0.0213	54918
1781913000	0.0213	-0.0006	-2.74	0.0219	0.0219	0.0211	35934
1781826600	0.0219	-0.001	-4.37	0.0229	0.0231	0.0215	102875
1781740200	0.0229	-0.0004	-1.72	0.0233	0.0237	0.0227	194755
1781653800	0.0233	0	0.00	0.0233	0.0237	0.023	120078
1781567400	0.0233	-0.0001	-0.43	0.0234	0.0241	0.0233	103228
1781481000	0.0234	0.00044	1.92	0.02296	0.0235	0.0225	193264
1781394600	0.02296	0.00036	1.59	0.0226	0.02296	0.0226	1500
1781308200	0.0226	0	0.00	0.0226	0.0228	0.0225	18926
1781221800	0.0226	0.0001	0.44	0.0225	0.0229	0.0221	193244
1781135400	0.0225	-0.0002	-0.88	0.0227	0.023	0.0219	406388
1781049000	0.0227	-0.0006	-2.58	0.0233	0.0233	0.022	83162
1780962600	0.0233	0	0.00	0.0233	0.0238	0.0228	263356
1780876200	0.0233	0.0006	2.64	0.0227	0.0237	0.0227	130712
1780789800	0.0227	0.0001	0.44	0.0227	0.0231	0.0216	99419
1780703400	0.0226	-0.0021	-8.50	0.0247	0.0251	0.0222	404642
1780617000	0.0247	-0.0016	-6.08	0.0264	0.0264	0.0245	276226
1780530600	0.0263	0	0.00	0.0263	0.0268	0.0257	116288
1780444200	0.0263	-0.0019	-6.74	0.0281	0.02815	0.0263	4729
1780357800	0.0282	-0.0006	-2.08	0.0288	0.0289	0.0277	77930
1780271400	0.0288	0.0007	2.49	0.0281	0.031	0.0281	1082044
1780185000	0.0281	0.0003	1.08	0.0278	0.0304	0.0278	770149
1780098600	0.0278	0.0003	1.09	0.0275	0.0281	0.0271	464740
1780012200	0.0275	-0.0013	-4.51	0.0288	0.0288	0.0267	199183
1779925800	0.0288	-0.0002	-0.69	0.029	0.029	0.0282	33037
1779839400	0.029	-0.0008	-2.68	0.0298	0.0298	0.0288	35459
1779753000	0.0298	0.0002	0.68	0.0296	0.0302	0.0296	31129
1779666600	0.0296	-0.0007	-2.31	0.0303	0.0304	0.0291	58461
1779580200	0.0303	0.00069	2.33	0.02961	0.0305	0.029	161608
1779493800	0.02961	-0.00079	-2.60	0.0304	0.03047	0.02959	34859
1779407400	0.0304	0.0011	3.75	0.0293	0.0306	0.0293	220178
1779321000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1779234600	0.0293	-0.0015	-4.87	0.0308	0.0309	0.0292	278226
1779148200	0.0308	0.0002	0.65	0.0308	0.0311	0.0301	255024
1779061800	0.0306	-0.002	-6.13	0.0327	0.0327	0.0303	134150
1778975400	0.0326	0.0016	5.16	0.031	0.0341	0.0307	4120384
1778889000	0.031	-0.0009	-2.82	0.0318	0.0346	0.0304	1069374
1778802600	0.0319	0.0007	2.24	0.0312	0.0324	0.0309	75608
1778716200	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0311	84095
1778629800	0.0325	-0.0014	-4.13	0.0339	0.0339	0.0321	242115
1778543400	0.0339	5.0E-5	0.15	0.03385	0.0351	0.0331	1279932
1778457000	0.03385	0.00105	3.20	0.0328	0.03838	0.03259	293906
1778370600	0.0328	0.0005	1.55	0.0323	0.0332	0.0322	273267
1778284200	0.0323	0.0007	2.22	0.0315	0.0323	0.03136	1512480
1778197800	0.0316	-0.0002	-0.63	0.0318	0.0319	0.0312	34545
1778111400	0.0318	0.0006	1.92	0.0311	0.0324	0.0311	163181
1778025000	0.0312	0.0007	2.30	0.0305	0.0316	0.0305	116974
1777938600	0.0305	-0.0001	-0.33	0.0306	0.0313	0.0305	86798
1777852200	0.0306	-0.0002	-0.65	0.0308	0.031	0.0304	127798
1777765800	0.0308	0.0003	0.98	0.0305	0.0333	0.0303	806183
1777679400	0.0305	-0.0001	-0.33	0.0306	0.031	0.0304	63650
1777593000	0.0306	-0.0001	-0.33	0.0307	0.0309	0.0302	144889
1777506600	0.0307	-0.0005	-1.60	0.0312	0.0315	0.0302	195615
1777420200	0.0312	0	0.00	0.0312	0.0315	0.0307	131850
1777333800	0.0312	-0.0018	-5.45	0.0331	0.0331	0.0309	535648
1777247400	0.033	0.0014	4.43	0.0316	0.0333	0.0314	698590
1777161000	0.0316	0.0005	1.61	0.0311	0.0317	0.0311	277446
1777074600	0.0311	0.0003	0.97	0.0309	0.0311	0.0307	105954
1776988200	0.0308	-0.0003	-0.96	0.0311	0.0311	0.0303	419171
1776901800	0.0311	0.0001	0.32	0.031	0.0315	0.031	88019
1776815400	0.031	0.0001	0.32	0.0311	0.0312	0.0305	100979
1776729000	0.0309	0.0011	3.69	0.03	0.0314	0.0299	144763
1776642600	0.0298	-0.001	-3.25	0.0308	0.0313	0.0298	1044960
1776556200	0.0308	-0.0012	-3.75	0.032	0.0321	0.0305	74363
1776469800	0.032	0.0007	2.24	0.0313	0.0322	0.031	306084
1776383400	0.0313	0.0008	2.62	0.0305	0.0316	0.0305	126033
1776297000	0.0305	0.0005	1.67	0.03	0.0305	0.0298	25755
1776210600	0.03	-0.0004	-1.32	0.0304	0.0304	0.0297	87137
1776124200	0.0304	0.0009	3.05	0.0295	0.0304	0.0293	160302
1776037800	0.0295	-0.00084	-2.77	0.03034	0.03034	0.0293	442804
1775951400	0.03034	-6.0E-5	-0.20	0.0304	0.0304	0.02987	4094
1775865000	0.0304	0.0003	1.00	0.0301	0.0305	0.0298	161958
1775778600	0.0301	0.0003	1.01	0.0299	0.0302	0.0295	64903
1775692200	0.0298	-0.0009	-2.93	0.0307	0.0307	0.0298	75591
1775605800	0.0307	0.0007	2.33	0.03	0.0307	0.0288	127283
1775519400	0.03	0	0.00	0.0301	0.0305	0.0299	107789
1775433000	0.03	0.0009	3.09	0.0291	0.0314	0.0291	658298
1775346600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775260200	0.0291	-0.0001	-0.34	0.0292	0.0301	0.029	344801
1775173800	0.0292	-0.0003	-1.02	0.0295	0.0305	0.0285	879467
1775087400	0.0295	0.0006	2.08	0.0289	0.0302	0.0289	222155
1775001000	0.0289	-0.0003	-1.03	0.0292	0.0295	0.0283	278347
1774914600	0.0292	0.0001	0.34	0.0291	0.0297	0.029	70628
1774828200	0.0291	-0.0015	-4.90	0.0306	0.0306	0.0286	194677
1774741800	0.0306	0.0005	1.66	0.0301	0.0308	0.0297	458759
1774655400	0.0301	-0.0007	-2.27	0.0308	0.0315	0.0301	383850
1774569000	0.0308	-0.0014	-4.35	0.0324	0.0324	0.0305	449805
1774482600	0.0322	-0.0005	-1.53	0.0332	0.036	0.0319	3983505
1774396200	0.0327	0.0015	4.81	0.0313	0.036	0.0309	1678492