Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.137 | Binance | 19313814 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 636 447,29 | 1732217337 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 69.1380069861 | Récemment |
| 0.13683 | OKX | 4846858.71894 | /cdn/crypto/logos/exchanges/OKEX.png | $ 660 693,26 | 1732217339 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 17.3503872394 | Récemment |
| 0.1367 | Coinbase | 1762090.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 240 561,25 | 1732217332 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 6.30778594833 | Récemment |
| 0.13718 | Gate.io | 1293183.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 177 024,10 | 1732217203 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 4.6292336414 | Récemment |
| 0.13062 | Bitvavo | 314142.02279 | /cdn/crypto/logos/exchanges/BITV.png | € 41 310,62 | 1732217339 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVC-EUR | 1.12453984315 | Récemment |
| 0.1357 | HTX | 157441.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 153,86 | 1732189457 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.563596202091 | 8 heures il y a |
| 1.97E-6 | Mercatox | 152765.227748 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,308455 | 1732214911 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 7 | https://mercatox.com/exchange/CVC/BTC | 0.546856430493 | 40 minutes il y a |
| 6.68E-5 | Mercatox | 64941.6405991 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3,98 | 1732216074 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 8 | https://mercatox.com/exchange/CVC/ETH | 0.232472757656 | 21 minutes il y a |
| 0.1378 | Kraken | 19876.2043078 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 687,58 | 1732217127 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.0711512056755 | Récemment |
| 1.43E-6 | Upbit | 10048.206579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014080 | 1732216990 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.0359697456266 | 6 minutes il y a |
| 0.119154 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 11 | https://hitbtc.com/CVC-to-USD | 0 | 19 heures il y a |
| 4.72E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732217204 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 12 | https://gate.io/trade/CVC_ETH | 0 | Récemment |
| 1.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732216511 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 13 | https://hitbtc.com/CVC-to-BTC | 0 | 14 minutes il y a |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 14 | https://trade.kucoin.com/CVC-ETH | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 16 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 18 | https://trade.kucoin.com/CVC-BTC | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 19 heures il y a |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 19 heures il y a |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 19 heures il y a |
| 0.1395 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732156872 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 17 heures il y a |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 19 heures il y a |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732217212 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732061011 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 2 jours il y a |
| 1.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 19 heures il y a |
| 0.13494 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1308 | 0.0059 | 4.51070336391 | 0.1191 | 0.1585 | 2952261.3047 | CX |
| 4 | 0.1335 | 0.0032 | 2.39700374532 | 0.1128 | 0.1585 | 2548997.85283 | CX |
| 12 | 0.0912 | 0.0455 | 49.8903508772 | 0.0842 | 0.2538 | 4028229.2937 | CX |
| 26 | 0.1725 | -0.0358 | -20.7536231884 | 0.07023 | 0.2538 | 2534044.58984 | CX |
| 52 | 0.1239 | 0.0128 | 10.3309120258 | 0.07023 | 0.33 | 3411227.0702 | CX |
| 156 | 0.559 | -0.4223 | -75.5456171735 | 0.0516 | 0.65 | 2174735.65792 | CX |
| 260 | 0.0355626 | 0.1011374 | 284.392592218 | 0.0107768 | 388594.7 | 13433213.3953 | CX |
À propos de CVC
Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.
CVC Actualités
ChainWire
il y a 2 heures
CVCUSD (-0,87%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.1371 | -0.0082 | -5.64 | 0.1437 | 0.1452 | 0.1333 | 2253353 |
| 1732060200 | 0.1453 | 0.0059 | 4.23 | 0.1393 | 0.1585 | 0.1387 | 9194542 |
| 1731973800 | 0.1394 | 0.0074 | 5.61 | 0.1317 | 0.1409 | 0.1314 | 1528327 |
| 1731887400 | 0.132 | -0.0066 | -4.76 | 0.1373 | 0.1382 | 0.1294 | 1735511 |
| 1731801000 | 0.1386 | 0.0098 | 7.61 | 0.1288 | 0.1413 | 0.1279 | 3161977 |
| 1731714600 | 0.1288 | 0.0078 | 6.45 | 0.1224 | 0.1292 | 0.1191 | 1123410 |
| 1731628200 | 0.121 | -0.0097 | -7.42 | 0.1308 | 0.1316 | 0.1205 | 1668707 |
| 1731541800 | 0.1307 | -0.0095 | -6.78 | 0.1392 | 0.1413 | 0.1261 | 2127540 |
| 1731455400 | 0.1402 | -0.0001 | -0.07 | 0.1396 | 0.1557 | 0.1298 | 6846888 |
| 1731369000 | 0.1403 | 0.0047 | 3.47 | 0.1358 | 0.1406 | 0.13 | 2401373 |
| 1731282600 | 0.1356 | 0.0051 | 3.91 | 0.1375 | 0.1423 | 0.1297 | 3116516 |
| 1731196200 | 0.1305 | 0.0058 | 4.65 | 0.1247 | 0.1323 | 0.1211 | 2149005 |
| 1731109800 | 0.1247 | -0.0015 | -1.19 | 0.1259 | 0.127 | 0.1221 | 1126449 |
| 1731023400 | 0.1262 | -0.0008 | -0.63 | 0.1264 | 0.129 | 0.1224 | 1411149 |
| 1730937000 | 0.127 | 0.0087 | 7.35 | 0.1183 | 0.1285 | 0.1183 | 2230488 |
| 1730850600 | 0.1183 | 0.0035 | 3.05 | 0.1163 | 0.12 | 0.1139 | 876773 |
| 1730764200 | 0.1148 | -0.0085 | -6.89 | 0.1236 | 0.1248 | 0.1128 | 4397455 |
| 1730677800 | 0.1233 | 0.0034 | 2.84 | 0.1208 | 0.1376 | 0.1178 | 4260076 |
| 1730591400 | 0.1199 | -0.0036 | -2.91 | 0.1236 | 0.1262 | 0.1194 | 926932 |
| 1730505000 | 0.1235 | -0.0041 | -3.21 | 0.1285 | 0.1288 | 0.122 | 722928 |
| 1730418600 | 0.1276 | -0.0006 | -0.47 | 0.1282 | 0.1322 | 0.1254 | 754498 |
| 1730332200 | 0.1282 | -0.0039 | -2.95 | 0.1309 | 0.1313 | 0.1275 | 1792332 |
| 1730245800 | 0.1321 | 0.0022 | 1.69 | 0.1298 | 0.134 | 0.1273 | 1850511 |
| 1730159400 | 0.1299 | -0.0013 | -0.99 | 0.1313 | 0.1385 | 0.1255 | 1510781 |
| 1730073000 | 0.1312 | -0.0015 | -1.13 | 0.1319 | 0.1418 | 0.1283 | 3959104 |
| 1729986600 | 0.1327 | 0.0128 | 10.68 | 0.1197 | 0.1401 | 0.1194 | 4690392 |
| 1729900200 | 0.1199 | -0.0113 | -8.61 | 0.1316 | 0.1318 | 0.1149 | 1650250 |
| 1729813800 | 0.1312 | -0.002 | -1.50 | 0.1335 | 0.1377 | 0.1269 | 1904661 |
| 1729727400 | 0.1332 | -0.0084 | -5.93 | 0.1396 | 0.1414 | 0.1302 | 2066369 |
| 1729641000 | 0.1416 | 0.0082 | 6.15 | 0.1336 | 0.1515 | 0.1336 | 6375745 |
| 1729554600 | 0.1334 | -0.0057 | -4.10 | 0.1393 | 0.1394 | 0.1323 | 1208276 |
| 1729468200 | 0.1391 | -0.0004 | -0.29 | 0.1399 | 0.1404 | 0.1361 | 1243736 |
| 1729381800 | 0.1395 | -0.002 | -1.41 | 0.1411 | 0.1427 | 0.1382 | 1512678 |
| 1729295400 | 0.1415 | 0.0022 | 1.58 | 0.1397 | 0.143 | 0.1382 | 5146965 |
| 1729209000 | 0.1393 | -0.0043 | -2.99 | 0.1445 | 0.1446 | 0.1376 | 4328997 |
| 1729122600 | 0.1436 | -0.0032 | -2.18 | 0.1483 | 0.1539 | 0.1417 | 1446053 |
| 1729036200 | 0.1468 | -0.0081 | -5.23 | 0.1544 | 0.1571 | 0.145 | 1655106 |
| 1728949800 | 0.1549 | 0.0029 | 1.91 | 0.1525 | 0.1582 | 0.1508 | 5292093 |
| 1728863400 | 0.152 | -0.006 | -3.80 | 0.1582 | 0.1599 | 0.1486 | 3250163 |
| 1728777000 | 0.158 | -0.0028 | -1.74 | 0.1604 | 0.1628 | 0.1561 | 2067066 |
| 1728690600 | 0.1608 | 0.0055 | 3.54 | 0.1552 | 0.1624 | 0.1527 | 3063071 |
| 1728604200 | 0.1553 | -0.003 | -1.90 | 0.1593 | 0.1666 | 0.1489 | 5568453 |
| 1728517800 | 0.1583 | -0.0093 | -5.55 | 0.1708 | 0.1717 | 0.154 | 6381981 |
| 1728431400 | 0.1676 | -0.0116 | -6.47 | 0.1804 | 0.1904 | 0.1615 | 10239268 |
| 1728345000 | 0.1792 | -0.0236 | -11.64 | 0.2013 | 0.2281 | 0.1738 | 27599315 |
| 1728258600 | 0.2028 | 0.0213 | 11.74 | 0.1798 | 0.2538 | 0.1773 | 34715206 |
| 1728172200 | 0.1815 | 0.0012 | 0.67 | 0.1816 | 0.1953 | 0.1714 | 12984204 |
| 1728085800 | 0.1803 | 0.0529 | 41.52 | 0.129 | 0.1854 | 0.127 | 17307414 |
| 1727999400 | 0.1274 | -0.0143 | -10.09 | 0.1378 | 0.1417 | 0.1251 | 2185263 |
| 1727913000 | 0.1417 | 0.0181 | 14.64 | 0.1235 | 0.1443 | 0.1233 | 8049912 |
| 1727826600 | 0.1236 | 0.005 | 4.22 | 0.1191 | 0.1398 | 0.1169 | 1860108 |
| 1727740200 | 0.1186 | -0.0064 | -5.12 | 0.1252 | 0.1311 | 0.1175 | 2492011 |
| 1727653800 | 0.125 | 0.001 | 0.81 | 0.1249 | 0.1273 | 0.1222 | 1112324 |
| 1727567400 | 0.124 | -0.0029 | -2.29 | 0.127 | 0.1283 | 0.1221 | 1007399 |
| 1727481000 | 0.1269 | -0.0017 | -1.32 | 0.1283 | 0.1299 | 0.1249 | 747505 |
| 1727394600 | 0.1286 | 0.0049 | 3.96 | 0.1276 | 0.1296 | 0.1215 | 1506995 |
| 1727308200 | 0.1237 | -0.0038 | -2.98 | 0.1273 | 0.1292 | 0.1232 | 1457533 |
| 1727221800 | 0.1275 | -0.0004 | -0.31 | 0.1287 | 0.1291 | 0.1205 | 1685303 |
| 1727135400 | 0.1279 | 0.0009 | 0.71 | 0.1255 | 0.1282 | 0.1216 | 8005255 |
| 1727049000 | 0.127 | 0.0032 | 2.58 | 0.1223 | 0.1381 | 0.1166 | 8185012 |
| 1726962600 | 0.1238 | 0.0075 | 6.45 | 0.12 | 0.1335 | 0.1177 | 8419104 |
| 1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
| 1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
| 1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
| 1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
| 1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
| 1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
| 1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
| 1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
| 1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
| 1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
| 1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
| 1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
| 1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
| 1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
| 1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
| 1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
| 1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
| 1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
| 1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
| 1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
| 1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
| 1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
| 1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
| 1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
| 1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
| 1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
| 1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
| 1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
| 1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
| 1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
| 1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
