ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CivicCVC
US$ 0,1445
0,0155
(
12,02%
)
Info
Rang Rang 221
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1443
Échange
GDAX
Demande
US$ 0,1448
Heure dernière transaction
08:34:19
Volume (24h)
$ 18 238 023
Dernière taille de transaction
6,90
Volume/Capitalisation boursière (24h)
0,16%
Prix transaction
US$ 0,1445
Capitalisation boursière diluée
US$ 144 500 000
Date de Genèse
21/6/2017
Plage de jours 0,127-0,1494
Plage de 52 semaines 0,07023-0,330
Approvisionnement en circulation 802 000 010 / 1 000 000 000
80.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.14469OKX29389150.1307/cdn/crypto/logos/exchanges/OKEX.png$ 4 164 834,851728030903CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT1https://www.okx.com/trade-spot/CVC-USDT48.9223014603Récemment
0.1447Binance25413959/cdn/crypto/logos/exchanges/BINA.png$ 3 616 071,821728030902CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT2https://www.binance.com/en/trade/CVC_USDT42.3050465212Récemment
0.1445Coinbase3057527.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 434 253,491728030878CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD5.0896775201Récemment
0.1468Gate.io1433232.12/cdn/crypto/logos/exchanges/GATE.png$ 206 220,861728029378CVC/USDThttps://gate.io/trade/CVC_USDTUSDT4https://gate.io/trade/CVC_USDT2.3858129114125 minutes il y a
0.13245Bitvavo335644.157215/cdn/crypto/logos/exchanges/BITV.png€ 43 738,691728029081CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR5https://account.bitvavo.com/markets/CVC-EUR0.55872607985230 minutes il y a
0.1444HTX163694.37/cdn/crypto/logos/exchanges/HUOB.png$ 22 213,421728012428CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT6https://www.huobi.com/en-us/exchange/cvc_usdt0.2724918985715 heures il y a
2.537E-5Mercatox162647.845033/cdn/crypto/logos/exchanges/MRTX.pngETH 4,191728028545CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH7https://mercatox.com/exchange/CVC/ETH0.27074981315139 minutes il y a
1.77E-6Mercatox72911.6479536/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1343761728030866CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC8https://mercatox.com/exchange/CVC/BTC0.121371513137Récemment
0.1456Kraken17036.8845765/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 376,521728030508CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD9https://trade.kraken.com/markets/kraken/CVC/USD0.02836024857777 minutes il y a
2.31E-6Kucoin13565.1114/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0302681728030571CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC10https://trade.kucoin.com/CVC-BTC0.0225810023876 minutes il y a
6.23E-5Gate.io11802.29/cdn/crypto/logos/exchanges/GATE.pngETH 0,6981281728029379CVC/ETHhttps://gate.io/trade/CVC_ETHETH11https://gate.io/trade/CVC_ETH0.019646542575625 minutes il y a
2.37E-6Upbit1943.0580999/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0045991728030893CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.00323448870401Récemment
0.139507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120CVC/USDhttps://hitbtc.com/CVC-to-USDUSD13https://hitbtc.com/CVC-to-USD09 heures il y a
1.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728030635CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC14https://hitbtc.com/CVC-to-BTC0Récemment
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728000136CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH15https://trade.kucoin.com/CVC-ETH09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC16https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT17https://poloniex.com/exchange#USDT_CVC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH18https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc09 heures il y a
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000138CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC09 heures il y a
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728000136CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC09 heures il y a
0.156CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728000126CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd09 heures il y a
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth09 heures il y a
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728030500CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC26https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001727913811CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD27https://gemini.com/?symbol=CVCUSD01 jour il y a
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC28https://exchange.latoken.com/exchange/CVC-BTC09 heures il y a
0.0897LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728000136CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH30https://poloniex.com/exchange#ETH_CVC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12830.016212.62665627440.11690.14432493503.45707CX
40.08810.056464.01816118050.08510.14434012732.36062CX
120.09690.047649.12280701750.07030.14432063726.92397CX
260.2128-0.0683-32.09586466170.070230.23722320099.96913CX
520.07960.064981.53266331660.070230.333245005.04011CX
1560.5119-0.3674-71.77183043560.05160.652021800.16316CX
2600.037786940.10671306282.4072549930.0107768388594.713568885.6347CX

À propos de CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.1274-0.0143-10.090.13780.14170.12512185263
17279130000.14170.018114.640.12350.14430.12338049912
17278266000.12360.0054.220.11910.13980.11691860108
17277402000.1186-0.0064-5.120.12520.13110.11752492011
17276538000.1250.0010.810.12490.12730.12221112324
17275674000.124-0.0029-2.290.1270.12830.12211007399
17274810000.1269-0.0017-1.320.12830.12990.1249747505
17273946000.12860.00493.960.12760.12960.12151506995
17273082000.1237-0.0038-2.980.12730.12920.12321457533
17272218000.1275-0.0004-0.310.12870.12910.12051685303
17271354000.12790.00090.710.12550.12820.12168005255
17270490000.1270.00322.580.12230.13810.11668185012
17269626000.12380.00756.450.120.13350.11778419104
17268762000.11630.00585.250.1110.1220.10915647083
17267898000.11050.00272.500.10960.12210.10631816823
17267034000.1078-0.0031-2.800.10840.11050.10341434618
17266170000.11090.00211.930.10980.12090.10828125334
17265306000.10880.0043.820.10540.12170.10253506219
17264442000.1048-0.0016-1.500.10640.10940.10321154767
17263578000.1064-0.0016-1.480.10820.10970.10591207901
17262714000.108-0.003-2.700.1130.1150.10593499289
17261850000.11100.000.11030.11740.10737351456
17260986000.1110.00989.680.10120.11460.10019800895
17260122000.1012-0.0024-2.320.10380.10650.10022723136
17259258000.1036-0.0004-0.380.10330.10770.09937493497
17258394000.1040.015317.250.08920.120.08910230870
17257530000.08870.00091.030.08790.09010.087241145
17256666000.0878-0.0004-0.450.08810.09410.08511409736
17255802000.0882-0.002-2.220.09010.09150.0877370441
17254938000.09020.00161.810.08870.09110.0842515660
17254074000.0886-0.0034-3.700.09210.09580.0886662282
17253210000.0920.00384.310.08870.09270.0872501969
17252346000.0882-0.0036-3.920.09180.09270.0877279091
17251482000.0918-0.0009-0.970.09290.09320.0908151870
17250618000.09270.00020.220.09250.09350.0891807079
17249754000.09250.00131.430.09120.09450.0908417800
17248890000.0912-0.001-1.080.09220.09510.0883228821
17248026000.0922-0.0047-4.850.09680.09960.0904484389
17247162000.0969-0.0031-3.100.10.10120.0969618360
17246298000.1-0.003-2.910.10350.1040.099574877
17245434000.1030.00010.100.10330.10520.1014609510
17244570000.10290.00636.520.09750.10360.09671040387
17243706000.0966-0.0018-1.830.09650.09860.0943813338
17242842000.09840.00454.790.0940.09880.0926986564
17241978000.0939-0.0013-1.370.09490.09630.0918901774
17241114000.09520.00485.310.08970.10130.08841855110
17240250000.09040.00121.350.08920.09220.088309981
17239386000.08920.00171.940.08770.08930.0874265254
17238522000.08750.00070.810.08680.08840.0856349221
17237658000.0868-0.0024-2.690.08920.090.0856275999
17236794000.0892-0.0019-2.090.09160.09250.0886832178
17235930000.09110.00050.550.09050.09240.088730670
17235066000.09060.00283.190.08810.09130.08561690450
17234202000.0878-0.0044-4.770.09220.09360.0875574818
17233338000.09220.00262.900.08980.09290.0886945150
17232474000.0896-0.0005-0.550.090.09270.08751796114
17231610000.09010.009311.510.08050.09080.0797910156
17230746000.0808-0.0008-0.980.08170.08490.07951474449
17229882000.08160.0033.820.07860.08330.0786989808
17229018000.0786-0.0087-9.970.07590.08810.07033362966
17228154000.0873-0.0041-4.490.09230.09460.08483022245
17227290000.0914-0.0014-1.510.09370.0970.0881255499
17226426000.0928-0.007-7.010.09970.09980.09161370388
17225562000.0998-0.0012-1.190.10180.10410.09422507251
17224698000.101-0.0042-3.990.1050.10730.1009837653
17223834000.1052-0.0034-3.130.10920.11080.10311308079
17222970000.1086-0.0008-0.730.11080.11790.10833153238
17222106000.1094-0.0016-1.440.11050.11060.10561506806
17221242000.1110.00545.110.10580.1130.10552864443
17220378000.10560.00616.130.09990.10560.0997624778
17219514000.0995-0.0011-1.090.10080.10490.09581921155
17218650000.1006-0.0002-0.200.1010.10370.1001371889
17217786000.1008-0.0041-3.910.1050.1070.0992947026
17216922000.1049-0.0067-6.000.11150.11150.10451025018
17216058000.111600.000.11140.1120.1051077710
17215194000.11160.00252.290.10960.11510.10891417826
17214330000.10910.00383.610.10580.11920.10354016717
17213466000.1053-0.0018-1.680.10730.10950.1026515080
17212602000.1071-0.0019-1.740.11010.11030.1067814869
17211738000.1090.0010.930.10760.10970.10291283311
17210874000.1080.00525.060.10320.10830.10191197753
17210010000.10280.00171.680.10110.1030.0997521952
17209146000.10110.00323.270.0980.10180.0979670534
17208282000.09790.00191.980.09690.09870.095438774
17207418000.096-0.0037-3.710.09970.10070.096823595
17206554000.09970.00394.070.09620.10020.0953638282
17205690000.09580.00181.910.0960.09710.09241421520
17204826000.0940.00525.860.08930.09590.08672512456
17203962000.0888-0.0056-5.930.09450.09490.0888719609
17203098000.09440.00586.550.08840.09550.0875591701
17202234000.088600.000.08850.09030.07832532792
17201370000.0886-0.0119-11.840.10020.1020.08832537882