ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Content Value Network CVNTokenCVNT
US$ 0,182138
0,000166
(
0,09%
)
Info
Rang Rang 1208
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,162965
Échange
HUOB
Demande
US$ 0,20131
Heure dernière transaction
16:26:29
Volume (24h)
$ 0
Dernière taille de transaction
31,08
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,206681
Capitalisation boursière diluée
US$ 182 137 610
Date de Genèse
17/12/2018
Plage de jours 0,181562-0,182946
Plage de 52 semaines 0,079516-0,207138
Approvisionnement en circulation 632 524 282 / 1 000 000 000
63.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000566HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739836932CVNT/ETHhttps://www.huobi.com/en-us/exchange/cvnt_ethETH1https://www.huobi.com/en-us/exchange/cvnt_eth05 heures il y a
1.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932CVNT/BTChttps://www.huobi.com/en-us/exchange/cvnt_btcBTC2https://www.huobi.com/en-us/exchange/cvnt_btc05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18524357-0.00310596-1.67668977660.128979980.187850370CX
40.19385145-0.01171384-6.042688873360.128979980.203785960CX
120.176862560.005275052.982570194620.128979980.2071380CX
260.113029820.0691077961.14120149890.099828240.2071380CX
520.098124560.0840130585.61877882560.079515930.2071380CX
1561.75669746-1.57455985-89.63181685250.047394363.874760142991.96919685CX
2600.017082560.16505505966.2196415530.00193645289.7779218972.2851604CX

À propos de CVNT

Merging blockchain technology and peer-to-peer distributed service, CVN (Content Value Network) is the next generation content distribution platform, creating a highly autonomous community, optimizing on traditional content distribution, transfer, filter and review processes.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.18196509-0.000714-0.390.130195420.184221910.128979980
17397498000.18267916-0.002738-1.480.185532470.185699080.182576960
17396634000.185417040.000349540.190.185173880.186081660.184817950
17395770000.18506750.001553530.850.183718120.187850370.183011760
17394906000.18351397-0.002045-1.100.185994740.186337670.181040620
17394042000.185558820.003538981.940.181924880.186384140.178876710
17393178000.18201984-0.003011-1.630.185243570.187149980.180265990
17392314000.185031040.001934541.060.130195420.186773850.128979980
17391450000.1830965-0.000448-0.240.183348740.184900810.180059010
17390586000.183544040.000155150.080.183436840.184066220.181846320
17389722000.183388890.000100680.050.183494170.190320720.181873660
17388858000.18328821-0.000161-0.090.183580220.18839250.181970250
17387994000.18344963-0.002754-1.480.185838580.18824770.182760820
17387130000.18620395-0.006955-3.600.192940640.193334780.182970
17386266000.193159220.007685444.140.130195420.194750.128979980
17385402000.18547378-0.005916-3.090.191031370.192739430.182880030
17384538000.19139021-0.003028-1.560.194417460.195207340.190529470
17383674000.19441772-0.005089-2.550.199083080.201235170.192972390
17382810000.199506440.00222921.130.19710140.20212570.196466020
17381946000.197277240.005121832.670.192532320.199149840.192506110
17381082000.19215541-0.001242-0.640.194474290.196719120.190466030
17380218000.1933971-0.002277-1.160.130195420.198869010.128979980
17379354000.19567368-0.003607-1.810.198988460.200179380.195240610
17378490000.199280930.000270740.140.198981410.200018140.197915470
17377626000.199010190.001386580.700.197532770.203644670.195249830
17376762000.197623610.000185670.090.196923770.20277740.192415520
17375898000.19743794-0.003759-1.870.201728330.201929350.196342180
17375034000.201197020.007283043.760.193851450.203785960.190207890
17374170000.193913980.001277130.660.130195420.2071380.128979980
17373306000.19263685-0.005546-2.800.198092840.201901040.189460450
17372442000.198182730.000141610.070.198165470.199304370.194362020
17371578000.198041120.007996084.210.190019010.201222740.190019010
17370714000.19004504-0.000273-0.140.19077010.191166350.18496870
17369850000.190318440.006729633.670.183326510.190875480.183326510
17368986000.183588810.00434472.420.179565770.184890740.179243090
17368122000.17924411-0.000123-0.070.130195420.179894860.128979980
17367258000.17936722-0.000278-0.150.179683090.181187150.177983880
17366394000.17964509-0.000362-0.200.179943140.180417380.178287430
17365530000.180007330.004729792.700.130195420.1818090.128979980
17364666000.17527754-0.005475-3.030.180392950.181108320.17342170
17363802000.18075287-0.003325-1.810.183905250.184715090.175979380
17362938000.18407741-0.010174-5.240.194345010.195143120.182717690
17362074000.194251510.007286373.900.130195420.194710110.128979980
17361210000.186965140.000366280.200.186549880.18763940.184861410
17360346000.186598860.000206720.110.186513040.187476150.185398710
17359482000.186392140.002330331.270.184110260.187962020.182486030
17358618000.184061810.00454982.530.130195420.185711810.128979980
17357754000.179512010.002238821.260.177428360.180241310.176366550
17356890000.177273190.001417880.810.17594570.182622580.174742810
17356026000.17585531-0.002098-1.180.130195420.180140190.128979980
17355162000.17795344-0.002591-1.440.180770540.180770540.17647980
17354298000.180544760.001446680.810.179112630.180925710.178658740
17353434000.17909808-0.002638-1.450.18189290.184587480.177541240
17352570000.1817361-0.006681-3.550.189387380.189737590.180713020
17351706000.188417470.001192880.640.187491630.188737070.185558560
17350842000.187224590.007305884.060.179846320.18869660.177521190
17349978000.17991871-0.000646-0.360.130195420.183082760.128979980
17349114000.18056484-0.003875-2.100.184403530.184983840.179008170
17348250000.18443936-0.000723-0.390.185626350.189051840.183241980
17347386000.1851622-0.000909-0.490.185218040.186321120.175124290
17346522000.18607085-0.004838-2.530.190819940.195211660.181693210
17345658000.1909084-0.010693-5.300.201635330.202304450.190649260
17344794000.201601740.000288380.140.201421070.205775050.200306910
17343930000.201313360.002467381.240.130195420.204714370.128979980
17343066000.198845980.006165733.200.192832210.199640990.192508050
17342202000.192680250.00022430.120.192703640.194965680.191260320
17341338000.192455950.002424571.280.19018340.193596580.188658580
17340474000.19003138-0.002383-1.240.192267090.194789520.188694240
17339610000.192414310.00889354.850.18401070.193699330.181993470
17338746000.18352081-0.001546-0.840.184705230.186649310.17933150
17337882000.18506676-0.006989-3.640.130195420.190771470.128979980
17337018000.192055870.002174451.150.189813570.192055870.18804550
17336154000.18988142-0.0001-0.050.189756240.191082880.188381630
17335290000.189981340.00587593.190.183801380.193857740.183322640
17334426000.18410544-0.003922-2.090.187412750.196882060.177721170
17333562000.188027590.005492333.010.182343930.188554670.179915310
17332698000.182535260.00076080.420.182138610.182823370.1780870
17331834000.18177446-0.003206-1.730.184795140.186463920.17948610
17330970000.184980460.001677550.920.183292670.185857460.181998180
17330106000.18330291-0.001745-0.940.185221650.185221650.182684330
17329242000.185047550.00330631.820.181749040.18749990.181349770
17328378000.18174125-0.000713-0.390.182590770.183661990.179937120
17327514000.182454370.007748844.440.174385850.184983980.174355240
17326650000.17470553-0.001709-0.970.176862560.180485690.172353310
17325786000.176415-0.009233-4.970.130195420.187857670.128979980
17324922000.18564751-6.3E-5-0.030.185891870.187434920.182005310
17324058000.1857101-0.002427-1.290.187881840.188063020.184813890
17323194000.188136780.000887430.470.187175630.189535640.184744630
17322330000.187249350.008299154.640.179183640.188071510.178892960
17321466000.17895020.003619652.060.175448030.180387250.174134460
17320602000.175330550.003335871.940.172036840.178691610.171817960
17319738000.171994680.001336290.780.130195420.176012540.128979980
17318874000.17065839-0.001187-0.690.172105760.173635620.168668560
17318010000.17184565-0.001296-0.750.172869790.174301990.171373630