Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Cryowar Token | CWARETH | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000008 | 1,30% | 0,00000624 | 0,00000609 | 0,00000628 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000616 | 0,00000624 | 0,00000616 | 0,00000616 | 0,00000368 - 0,00007 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 03:39:07 | 419,74 | 0,00000624 | ETH |
Résumé Historique CWARETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000657 | 0,000011 | 0,00000518 | 362 452,86 | -0,00000033 | -5,02% |
1 mois | 0,00000817 | 0,000011 | 0,00000518 | 325 384,74 | -0,00000193 | -23,62% |
3 mois | 0,00000778 | 0,000013 | 0,00000502 | 373 690,47 | -0,00000154 | -19,79% |
6 mois | 0,00000601 | 0,000023 | 0,00000502 | 438 101,43 | 0,00000023 | 3,83% |
1 an | 0,00000690 | 0,00007 | 0,00000368 | 647 132,96 | -0,00000066 | -9,57% |
3 ans | 0,000699 | 0,001138 | 0,00000368 | 362 440,05 | -0,000692 | -99,11% |
5 ans | 0,000699 | 0,001138 | 0,00000368 | 362 440,05 | -0,000692 | -99,11% |
Cours Historiques CWARETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000616 | -0,00000015 | -2,38% | 0,00000631 | 0,00000637 | 0,00000611 | 283 795,00 |
04 Mai 2024 | 0,00000631 | 0,00000052 | 8,98% | 0,00000579 | 0,00000643 | 0,00000568 | 461 554,00 |
03 Mai 2024 | 0,00000579 | 0,00000051 | 9,66% | 0,00000528 | 0,00000586 | 0,00000525 | 281 049,00 |
02 Mai 2024 | 0,00000528 | -0,00000036 | -6,38% | 0,00000564 | 0,00000581 | 0,00000518 | 366 487,00 |
01 Mai 2024 | 0,00000564 | -0,00000022 | -3,75% | 0,00000586 | 0,00000632 | 0,00000524 | 322 772,00 |
30 Avr 2024 | 0,00000586 | -0,00000048 | -7,57% | 0,00001 | 0,000011 | 0,00000585 | 382 132,00 |
29 Avr 2024 | 0,00000634 | -0,00000028 | -4,23% | 0,00000657 | 0,00000663 | 0,00000616 | 439 379,00 |
28 Avr 2024 | 0,00000662 | -0,00000033 | -4,75% | 0,00000695 | 0,00000712 | 0,00000659 | 389 140,00 |
27 Avr 2024 | 0,00000695 | 0,00000012 | 1,76% | 0,00000683 | 0,00000698 | 0,00000681 | 199 946,00 |
26 Avr 2024 | 0,00000683 | 0,00000070 | 11,42% | 0,00000615 | 0,00000719 | 0,00000604 | 194 176,00 |
25 Avr 2024 | 0,00000613 | -0,00000059 | -8,78% | 0,00000672 | 0,00000676 | 0,00000611 | 295 524,00 |
24 Avr 2024 | 0,00000672 | -0,00000052 | -7,18% | 0,00000724 | 0,00000734 | 0,00000667 | 337 409,00 |
23 Avr 2024 | 0,00000724 | 0,00000032 | 4,62% | 0,00001 | 0,000011 | 0,00000699 | 285 234,00 |
22 Avr 2024 | 0,00000692 | 0,00000100 | 17,21% | 0,00000558 | 0,00000708 | 0,00000558 | 327 849,00 |
21 Avr 2024 | 0,00000581 | -0,00000035 | -5,68% | 0,00000614 | 0,00000628 | 0,00000580 | 365 459,00 |
20 Avr 2024 | 0,00000616 | -0,00000004 | -0,65% | 0,00000620 | 0,00000643 | 0,00000578 | 322 864,00 |
19 Avr 2024 | 0,00000620 | -0,00000024 | -3,73% | 0,00000644 | 0,00000658 | 0,00000617 | 454 062,00 |
18 Avr 2024 | 0,00000644 | 0,00000020 | 3,21% | 0,00000624 | 0,00000654 | 0,00000619 | 413 136,00 |
17 Avr 2024 | 0,00000624 | 0,00000018 | 2,97% | 0,00000606 | 0,00000644 | 0,00000606 | 314 619,00 |
16 Avr 2024 | 0,00000606 | -0,00000003 | -0,49% | 0,00000613 | 0,00000647 | 0,00000592 | 386 605,00 |
15 Avr 2024 | 0,00000609 | -0,00000002 | -0,33% | 0,00000611 | 0,00000635 | 0,00000580 | 355 566,00 |
14 Avr 2024 | 0,00000611 | -0,00000047 | -7,14% | 0,00000658 | 0,00000684 | 0,00000603 | 266 989,00 |
13 Avr 2024 | 0,00000658 | -0,00000045 | -6,40% | 0,00000703 | 0,00000705 | 0,00000633 | 279 643,00 |
12 Avr 2024 | 0,00000703 | -0,00000040 | -5,38% | 0,00000743 | 0,00000758 | 0,00000682 | 220 010,00 |
11 Avr 2024 | 0,00000743 | -0,00000019 | -2,49% | 0,00000762 | 0,00000784 | 0,00000739 | 249 695,00 |
10 Avr 2024 | 0,00000762 | -0,00000018 | -2,31% | 0,00000783 | 0,00000814 | 0,00000757 | 281 782,00 |
09 Avr 2024 | 0,00000780 | -0,00000045 | -5,45% | 0,00000818 | 0,00000841 | 0,00000778 | 345 819,00 |
08 Avr 2024 | 0,00000825 | 0,00000015 | 1,85% | 0,00000817 | 0,00000845 | 0,00000795 | 288 068,00 |
07 Avr 2024 | 0,00000810 | 0,00000005 | 0,62% | 0,00000811 | 0,00000824 | 0,00000800 | 310 212,00 |
06 Avr 2024 | 0,00000805 | -0,00000018 | -2,19% | 0,00000820 | 0,00000853 | 0,00000796 | 288 836,00 |