ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CrownsCWS
US$ 0,063018
0,000302
(
0,48%
)
Info
Rang Rang 842
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
03:55:35
Volume (24h)
$ 23 509
Dernière taille de transaction
64,94
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,205642
Capitalisation boursière diluée
US$ 630 175
Date de Genèse
30/1/2021
Plage de jours 0,061978-0,063356
Plage de 52 semaines 0,021723-28,43
Approvisionnement en circulation 5 795 851 / 10 000 000
57.96%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2325Kucoin344472.1337/cdn/crypto/logos/exchanges/KUCN.png$ 78 778,591733094851CWS/USDThttps://trade.kucoin.com/CWS-USDTUSDT1https://trade.kucoin.com/CWS-USDT92.0923708792Récemment
0.2308Gate.io29578.54/cdn/crypto/logos/exchanges/GATE.png$ 6 848,741733094103CWS/USDThttps://gate.io/trade/CWS_USDTUSDT2https://gate.io/trade/CWS_USDT7.9076291207917 minutes il y a
6.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733092064CWS/ETHhttps://gate.io/trade/CWS_ETHETH3https://gate.io/trade/CWS_ETH051 minutes il y a
1.692E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733011321CWS/ETHhttps://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH4https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0023 heures il y a
0.00199208Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733011323CWS/ETHhttps://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH5https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CWS/ETHhttps://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH6https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17761796-0.11460044-64.52075004130.059827760.22101346.89642857CX
40.16959608-0.10657856-62.84258456920.052017666.2551312463.00575CX
120.1769937-0.11397618-64.39561408120.040447936.2551312370.39396471CX
260.44032599-0.37730847-85.68843960360.036490857.629666483595.7691126CX
520.52512512-0.4621076-87.99952285660.0217234828.4308241148828.4746908CX
15612.65663232-12.5936148-99.50209883320.00504834168.5177677827364.0301716CX
26000004168.5177677822084.4960707CX

À propos de CWS

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330106000.062681150.001853423.050.060685940.063175550.060508960
17329242000.060827730.000237720.390.060597110.061730580.05989950
17328378000.06059001-0.159351-72.450.061775590.06190520.059827760
17327514000.21994140.0203710.210.20003520.2210130.19809180
17326650000.19957140.011773356.270.197954580.20652960.1952586127
17325786000.187798050.00285671.540.178222980.198153520.1749535262
17324922000.184941350.008102354.580.177617960.18822980.17714684138
17324058000.176839-0.002672-1.490.056356290.178371440.0562239773
17323194000.17951112-0.002656-1.460.181593360.185186520.176576220
17322330000.182167380.003714722.080.178372040.19523090.17615934222
17321466000.17845266-0.005236-2.850.183703580.18649310.17684026149
17320602000.18368824-0.019045-9.390.2026080.2026080.18144919149
17319738000.202733370.006138813.120.178222986.25513120.174953520
17318874000.196594560.008931364.760.18819780.205349950.188104898
17318010000.18766320.008128844.530.052213250.1930860.05201766451
17317146000.179534360.00216631.220.178222980.18159510.174916980
17316282000.17736806-0.027106-13.260.210650220.213106740.17618312140
17315418000.2044736-0.00357-1.720.207691520.21357120.199756893
17314554000.208043520.009543924.810.197989250.210760960.1911098559
17313690000.19849960.0232228513.250.17507490.199644790.17158351145
17312826000.17527675-0.006714-3.690.180787740.187345060.170142661641
17311962000.181991240.007394314.240.17472260.185836430.172376551477
17311098000.17459693-0.005257-2.920.18174990.186106880.17275259944
17310234000.17985394-0.010766-5.650.18986870.194736630.177790581332
17309370000.19061980.01585429.070.174708720.19207510.174640321251
17308506000.17476560.000124780.070.175775240.176124960.166116521989
17307642000.17464082-0.002281-1.290.187209960.199223360.1677872663
17306778000.1769220.007797164.610.169596080.179133970.16638512754
17305914000.16912484-0.011675-6.460.181064880.185574980.169035761483
17305050000.18079992-0.005505-2.950.186589520.19389450.18034416900
17304186000.186305360.008084.530.17819320.187332080.17449938935
17303322000.17822536-0.008854-4.730.187051630.190089360.174809581385
17302458000.18707932-0.000185-0.100.187209960.200522250.186869161222
17301594000.187264710.004322332.360.18821055.307817470.17122536948
17300730000.182942380.001935961.070.180788880.184702520.174864481210
17299866000.181006420.009638695.620.173021320.181437120.164903081245
17299002000.17136773-0.023559-12.090.195254290.195254290.1697113747
17298138000.19492704-0.01187-5.740.206589160.212251750.191554961123
17297274000.20679744-0.008299-3.860.214843280.219504850.20514268841
17296410000.21509666-0.011546-5.090.22694660.236454310.2103312890
17295546000.22664230.00737913.370.21984480.22706390.2128698737
17294682000.2192632-0.000569-0.260.220004780.22027040.2109192710
17293818000.219832140.005791262.710.213946110.225194750.21349251561
17292954000.214040880.0292442115.830.18821055.307817470.18804814467
17292090000.18479667-0.013581-6.850.18821055.307817470.1847931256
17291226000.19837748-0.022434-10.160.221527850.22309950.1970360813
17290362000.22081130.013174026.340.207701270.22081130.20121221169
17289498000.207637280.005269482.600.18821055.307817470.18383006380
17288634000.2023678-0.000713-0.350.203278820.203549420.199829972
17287770000.203080380.005932863.010.197554950.204006980.1972868412
17286906000.197147520.0184382710.320.178680750.200079720.1785232583
17286042000.17870925-0.013124-6.840.192071250.194168340.1747852553
17285178000.191833110.016081119.150.175512960.197260110.17231061183
17284314000.175752-0.006302-3.460.18218550.184512750.1751788814
17283450000.182054250.00883915.100.18821055.307817470.18058815
17282586000.173215150.13234946323.860.040784640.174197790.0407406515
17281722000.04086569-0.145052-78.020.040945890.041069910.040447930
17280858000.185917270.004947252.730.181093990.187859980.180209260
17279994000.180970020.006243443.570.18821055.307817470.178165680
17279130000.17472658-0.026295-13.080.200923780.204849940.1747265814
17278266000.20102136-0.0221-9.900.223851120.223851120.1989574289
17277402000.223121840.17822344396.950.044990440.227432790.0435733976
17276538000.0448984-0.195915-81.360.045278930.045399230.044606870
17275674000.240813-0.001973-0.810.24292710.24343920.23885550
17274810000.24278580.19829416445.690.044483520.24547770.0442711828
17273946000.044491640.000917912.110.043697590.04509180.043305550
17273082000.04357373-0.198047-81.970.044856270.04508570.043302170
17272218000.241620470.00057330.240.240983470.243046440.236209610
17271354000.24104717-0.00168-0.690.18821055.379691720.1880481456
17270490000.24272680.004389611.840.238043260.25269790.2249632254
17269626000.238337190.1951181451.460.043306230.238536480.0428382215
17268762000.04321909-0.203483-82.480.041713210.043505880.041290720
17267898000.2467020.0112234.770.2382130.2489020.2376640
17267034000.2354790.011053084.930.224638080.2360.222004813
17266170000.224425920.035722618.930.18821050.224862720.18804814491
17265306000.188703320.003264921.760.1856880.193676350.180588
17264442000.1854384-0.003102-1.650.188590740.19145120.184736872
17263578000.188540820.000459850.240.041316940.191116010.0407817657
17262714000.188080970.00135420.730.181793920.189629440.180019070
17261850000.186726770.001598960.860.184868690.188542190.183102250
17260986000.18512781-0.001174-0.630.186030.187132040.1802329791
17260122000.186302220.004397422.420.181455890.187029960.1788032464
17259258000.18190480.006996884.000.20943394.682662930.1779000437
17258394000.17490792-0.002119-1.200.17699370.17844840.1705196824
17257530000.177026460.1394221370.760.037706550.177181680.0376065676
17256666000.03760436-0.14951-79.900.04010530.040707150.036490850
17255802000.18711466-0.006029-3.120.193504970.19479820.185627880
17254938000.193143940.1517248366.320.040939120.196554370.0391430613
17254074000.04141914-5.012229-99.180.042917740.043149040.041234370
17253210005.053647984.862,565.570.20943395.102254740.2014350
17252346000.18958992-0.003802-1.970.193371640.193669630.1853028115
17251482000.193391660.001341940.700.191912920.193686570.1894725613

Dernières Valeurs Consultées

Delayed Upgrade Clock