DatumDAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020731

-0,000108

(

-0,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1389

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020731

Échange

Demande

US$ 0,021673

Heure dernière transaction

08:46:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003412

Capitalisation boursière diluée

US$ 55 015 914

Date de Genèse

27/7/2017

Plage de jours 0,020704-0,020954

Plage de 52 semaines 0,001003-0,023827

Approvisionnement en circulation 1 021 935 124 / 2 653 841 598

38.51%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.32E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	DAT/ETH	https://trade.kucoin.com/DAT-ETH	ETH	1	https://trade.kucoin.com/DAT-ETH	13 heures il y a
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	DAT/BTC	https://trade.kucoin.com/DAT-BTC	BTC	2	https://trade.kucoin.com/DAT-BTC	13 heures il y a
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	DAT/ETH	https://www.huobi.com/en-us/exchange/dat_eth	ETH	3	https://www.huobi.com/en-us/exchange/dat_eth	13 heures il y a
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	DAT/BTC	https://www.huobi.com/en-us/exchange/dat_btc	BTC	4	https://www.huobi.com/en-us/exchange/dat_btc	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01858644	0.00214423	11.5365287812	0.01789523	0.02159056	0	CX
4	0.01855648	0.00217419	11.7166078912	0.0016	0.02159056	0	CX
12	0.02251149	-0.00178082	-7.91071581668	0.0016	0.02260295	0	CX
26	0.01465877	0.0060719	41.4216199586	0.0016	0.02382658	0	CX
52	0.01418662	0.00654405	46.1283237304	0.00100286	0.02382658	0	CX
156	0.00890008	0.01183059	132.926782681	0.000324	0.02382658	0	CX
260	0.00067915	0.02005152	2952.44349555	0.000324	0.02382658	283.4457369	CX

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491
1745538600	0.02067351	0.00249978	13.75	0.02139733	0.02159056	0.01789523
1745452200	0.01817373	0	0.00	0.02139733	0.02159056	0.01789523
1745365800	0.01817373	-0.001027	-5.35	0.02139733	0.02159056	0.01789523
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073
1744242600	0.01819409	2.0E-5	0.11	0.02139733	0.02159056	0.0016
1744156200	0.01817373	0	0.00	0.02139733	0.02159056	0.01789523
1744069800	0.01817373	0	0.00	0	0	0
1743983400	0.01817373	0	0.00	0	0	0
1743897000	0.01817373	-0.000272	-1.47	0.02139733	0.02159056	0.01789523
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232
1743465000	0.01813551	3.3E-5	0.18	0.02139733	0.02159056	0.01789523
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338
1742255400	0.01850475	0.00033337	1.83	0.02139733	0.02159056	0.01816904
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075
1741650600	0.01735688	-0.000345	-1.95	0.02139733	0.02159056	0.0016458
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653
1741391400	0.01906462	-0.000742	-3.75	0.02139733	0.02159056	0.01885892
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644
1741045800	0.01899989	-0.001729	-8.34	0.02139733	0.02159056	0.01871552
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979
1740441000	0.02021427	-0.000907	-4.29	0.02139733	0.02159056	0.00191355
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674
1739836200	0.02106964	-8.3E-5	-0.39	0.02139733	0.02159056	0.00191256
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729
1739231400	0.02142464	0.000224	1.06	0.02139733	0.02162644	0.02116231
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186
1738626600	0.0223658	0.00088989	4.14	0.02139733	0.02255	0.02069937
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396
1738021800	0.02239334	-0.000264	-1.17	0.02139733	0.02250668	0.00209335
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652