DecredDCR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,03

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 131

Coin

Mineable

Portefeuille

Offre

US$ 15,90

Échange

BTRX

Demande

US$ 16,10

Heure dernière transaction

14:38:33

Volume (24h)

$ 416 515

Dernière taille de transaction

7,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,03

Capitalisation boursière diluée

US$ 336 630 000

Date de Genèse

08/2/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 16,03-16,03

Approvisionnement en circulation 16 622 838 / 21 000 000

79.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.85	Binance	7719.87	/cdn/crypto/logos/exchanges/BINA.png	$ 91 616,07	1742283339	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	76.6379449096	Récemment
11.86	HTX	937.6983	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 128,87	1742283339	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dcr_usdt	9.30887057129	Récemment
10.89	Bitvavo	792.75007988	/cdn/crypto/logos/exchanges/BITV.png	€ 8 549,81	1742283337	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	7.86991710338	Récemment
11.95	DigiFinex	614.231	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 310,89	1742282979	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.09769355439	6 minutes il y a
11.74	Gate.io	8.62	/cdn/crypto/logos/exchanges/GATE.png	$ 102,14	1742282028	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	0.085573861363	22 minutes il y a
12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	6	https://hitbtc.com/DCR-to-USD	0	8 heures il y a
0.0001334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742282793	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	7	https://hitbtc.com/DCR-to-BTC	0	9 minutes il y a
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0	8 heures il y a
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742283195	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	Récemment
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742256130	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	14	https://poloniex.com/exchange#USDT_DCR	0	-
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742256130	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	15	https://trade.kucoin.com/DCR-BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	16	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	17	https://www.huobi.com/en-us/exchange/dcr_btc	0	8 heures il y a
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	8 heures il y a
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256148	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	8 heures il y a
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256132	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	8 heures il y a
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	8 heures il y a
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742256127	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	22	https://exmo.com/en/trade#?pair=DCR_BTC	0	8 heures il y a
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742256137	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	23	https://www.binance.com/en/trade/DCR_BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
11.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	25	https://exchange.latoken.com/exchange/DCR-USDT	0	8 heures il y a
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	8 heures il y a
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	16.03	0	0	16.03	16.03	0	CX
156	53.96	-37.93	-70.2928094885	12.49	87.33	148.44220076	CX
260	9.75	6.28	64.4102564103	9.34	272	264.59602123	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1742255400	16.03	16.03	16.03	16.03
1742169000	16.03	0	0	0
1742082600	16.03	0	0	0
1741996200	16.03	0	0	0
1741909800	16.03	0	0	0
1741823400	16.03	0	0	0
1741737000	16.03	0	0	0
1741650600	16.03	16.03	16.03	16.03
1741564200	16.03	0	0	0
1741477800	16.03	0	0	0
1741391400	16.03	16.03	16.03	16.03
1741305000	16.03	0	0	0
1741218600	16.03	0	0	0
1741132200	16.03	0	0	0
1741045800	16.03	16.03	16.03	16.03
1740959400	16.03	0	0	0
1740873000	16.03	0	0	0
1740786600	16.03	0	0	0
1740700200	16.03	0	0	0
1740613800	16.03	0	0	0
1740527400	16.03	0	0	0
1740441000	16.03	16.03	16.03	16.03
1740354600	16.03	0	0	0
1740268200	16.03	0	0	0
1740181800	16.03	0	0	0
1740095400	16.03	0	0	0
1740009000	16.03	0	0	0
1739922600	16.03	0	0	0
1739836200	16.03	16.03	16.03	16.03
1739749800	16.03	0	0	0
1739663400	16.03	0	0	0
1739577000	16.03	0	0	0
1739490600	16.03	0	0	0
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0