Degree Crypto TokenDCTKN

US$ 9,32

0,106016

(

1,15%

)

Liens officiels

Site Web

Info

Rang 4621

TRON

Jeton

Non Mineable

Portefeuille

Offre

US$ 7,19

Échange

Demande

US$ 7,30

Heure dernière transaction

03:24:40

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 51,32

Capitalisation boursière diluée

US$ 65 221 354

Date de Genèse

11/4/2020

Plage de jours 9,14-9,33

Plage de 52 semaines 6,25-11,90

Approvisionnement en circulation 0 / 7 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DCT/ETH	https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0	ETH	1	https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0	0	-
43.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	DCT/USDT	https://exchange.latoken.com/exchange/DCT-USDT	USDT	2	https://exchange.latoken.com/exchange/DCT-USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.47117269	-0.15383646	-1.62425989933	8.79884825	9.94239102	0	CX
4	9.72670698	-0.40937075	-4.20872912941	8.54003899	10.82112526	0	CX
12	6.97851781	2.33881842	33.5145439716	6.90284581	11.897111	0	CX
26	9.41036845	-0.09303222	-0.98861400055	6.25046099	11.897111	0	CX
52	6.56755305	2.74978318	41.8692191607	6.25046099	11.897111	0	CX
156	129.87034954	-120.55301331	-92.825663238	2.56652999	191.46632802	1.343E-5	CX
260	44.54475007	-35.22741384	-79.0832001182	2.56652999	266.15842925	0.00432488	CX

Degreecrypto uses DCT token to provide a digital payment using blockchain technology, P2P digital platform and smart crypto-currency digital wallet.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	9.17900514	-0.2	-2.16	9.65428096	9.94239102	8.79884825
1737935400	9.38144441	-0.25	-2.59	9.60353348	9.73676373	9.38144441
1737849000	9.63077656	0.03	0.33	9.59411433	9.70688329	9.48754752
1737762600	9.59880941	-0.05	-0.56	9.67445243	9.90097575	9.4972275
1737676200	9.65260001	0.25	2.65	9.40083337	9.69433409	9.25006901
1737589800	9.40376055	-0.22	-2.32	9.65862826	9.75284874	9.3635915
1737503400	9.62706686	0.18	1.88	9.47117269	9.74902312	9.29012213
1737417000	9.44897247	0.11	1.13	9.65428096	9.94239102	9.36370743
1737330600	9.34365189	-0.25	-2.62	9.55571318	9.97902427	9.06951115
1737244200	9.59547648	-0.49	-4.87	10.07547637	10.12935391	9.36854742
1737157800	10.08622869	0.52	5.41	9.58339099	10.21774901	9.58339099
1737071400	9.56892897	-0.4	-4.04	9.98447289	10.01316507	9.46856431
1736985000	9.97203961	0.62	6.68	9.33866698	10.06941913	9.23470855
1736898600	9.34799919	0.28	3.07	9.08458179	9.42497538	9.06438133
1736812200	9.06971402	-0.39	-4.08	9.65428096	9.94239102	8.54003899
1736725800	9.4553775	-0.07	-0.77	9.51238509	9.55385833	9.35202768
1736639400	9.5291077	0.04	0.46	9.46595593	9.61309754	9.3400871
1736553000	9.48511303	0.17	1.87	9.65428096	9.94239102	9.27444287
1736466600	9.31122103	-0.34	-3.52	9.63031285	9.72270746	9.18123676
1736380200	9.65077414	-0.14	-1.40	9.79887216	9.88990462	9.31177169
1736293800	9.78759816	-0.9	-8.39	10.69230027	10.72531077	9.73314098
1736207400	10.68354771	0.14	1.28	9.65428096	10.82112526	9.60225827
1736121000	10.5483177	-0.05	-0.48	10.59445704	10.63387256	10.43725867
1736034600	10.59952889	0.15	1.45	10.45302488	10.63529268	10.36068823
1735948200	10.44803998	0.46	4.60	10.00383286	10.51301762	9.92900134
1735861800	9.98887815	0.28	2.86	9.65428096	10.11686266	9.60225827
1735775400	9.71143347	0.05	0.54	9.66775759	9.75722503	9.59843265
1735689000	9.65938179	-0.06	-0.61	9.72670698	9.97641589	9.60254809
1735602600	9.71833118	-0	-0.05	9.65428096	9.94239102	9.56466862
1735516200	9.72331609	-0.12	-1.18	9.83886732	9.87071854	9.6313562
1735429800	9.83982373	0.2	2.10	9.64944097	9.86857387	9.63309512
1735343400	9.63744242	-0.01	-0.14	9.65428096	9.94239102	9.57892776
1735257000	9.65071618	-0.47	-4.64	10.16169782	10.17482666	9.57176921
1735170600	10.12071727	-0	-0.04	10.10535681	10.26162775	9.97606811
1735084200	10.12503559	0.23	2.27	9.89796162	10.23896383	9.73357571
1734997800	9.89990341	0.41	4.36	9.90500424	10.00725274	9.47476645
1734911400	9.48604045	-0.18	-1.84	9.70633263	9.83191164	9.41239719
1734825000	9.66349724	-0.38	-3.80	10.06747734	10.29782627	9.54348278
1734738600	10.04521916	0.07	0.75	9.90500424	10.11254435	9.02940006
1734652200	9.9707644	-0.54	-5.12	10.48812208	10.76991407	9.66706202
1734565800	10.50832254	-0.74	-6.55	11.26715824	11.3111819	10.49948303
1734479400	11.24455228	-0.34	-2.92	11.52315625	11.71174212	11.15775119
1734393000	11.58300408	0.13	1.11	9.21265325	11.897111	7.69280818
1734306600	11.45629478	0.25	2.26	11.22185938	11.45629478	11.11561137
1734220200	11.20307904	-0.11	-0.95	11.33283146	11.4276026	11.08703511
1734133800	11.31034142	0.07	0.64	11.26510052	11.48742144	11.17519836
1734047400	11.23887181	0.13	1.13	11.11114814	11.54912412	11.01831879
1733961000	11.11285808	0.62	5.94	10.53834789	11.16027263	10.33147437
1733874600	10.49000591	-0.26	-2.45	10.71870288	10.94282068	10.19807023
1733788200	10.75330738	-0.82	-7.08	9.21265325	11.42044404	7.69280818
1733701800	11.57312122	-0.04	-0.36	11.60308861	11.63062151	11.40444598
1733615400	11.61482632	-0.03	-0.23	11.60453771	11.66140039	11.53344486
1733529000	11.64122892	0.65	5.96	10.9827289	11.8594344	10.97812076
1733442600	10.98652554	-0.13	-1.13	11.10926431	11.45571514	10.84106488
1733356200	11.11219149	0.62	5.86	10.49342579	11.29245953	10.49342579
1733269800	10.49716447	-0.05	-0.48	10.54104322	10.63746633	10.20259142
1733183400	10.54828872	-0.21	-1.97	10.75142355	10.8946526	10.35787698
1733097000	10.75997324	0.02	0.22	10.76756653	10.85210702	10.61613558
1733010600	10.73655579	0.32	3.05	10.39480004	10.82124119	10.36448487
1732924200	10.41908696	0.04	0.39	10.37958449	10.57373491	10.26009171
1732837800	10.37836725	-0.25	-2.31	10.58144412	10.60364434	10.24780334
1732751400	10.62390275	0.98	10.21	9.66236694	10.67566461	9.56849424
1732665000	9.63996385	-0.26	-2.59	9.89158558	10.03269894	9.43164124
1732578600	9.89593288	0.15	1.54	9.21265325	10.25565746	7.69280818
1732492200	9.74540037	-0.11	-1.12	9.89946868	10.00707885	9.54046865
1732405800	9.85605365	0.22	2.30	9.65317965	10.14219293	9.63051572
1732319400	9.63442829	-0.14	-1.46	9.74618288	9.93902911	9.47691112
1732233000	9.77699075	0.86	9.64	8.91306631	9.80982736	8.80249998
1732146600	8.91709481	-0.11	-1.18	9.02389348	9.16092038	8.79783388
1732060200	9.02313995	-0.3	-3.25	9.3206112	9.3206112	8.91315326
1731973800	9.32637861	0.42	4.76	9.21265325	9.32637861	7.69280818
1731887400	8.90266177	-0.16	-1.79	9.09058106	9.15608038	8.83840868
1731801000	9.0647581	0.09	1.04	8.94352639	9.32669742	8.9100232
1731714600	8.97114624	0.11	1.22	8.90561794	9.07411929	8.74042054
1731628200	8.86289847	-0.4	-4.28	9.25009799	9.39715266	8.80368824
1731541800	9.25945918	-0.16	-1.72	9.40518067	9.67143831	9.04586184
1731455400	9.42112077	-0.33	-3.38	9.72563465	9.96948919	9.32345143
1731369000	9.75070408	0.51	5.57	9.22549227	9.80695814	9.04151454
1731282600	9.23612867	0.14	1.56	9.03377634	9.40825276	8.96775535
1731196200	9.09391399	0.52	6.03	8.58272948	9.15005213	8.58125139
1731109800	8.57655631	0.17	2.01	8.49592839	8.65106903	8.37817452
1731023400	8.40730143	0.52	6.53	7.86110666	8.46091813	7.83867459
1730937000	7.89220434	0.86	12.19	7.03251128	7.95245792	7.02975799
1730850600	7.03480086	0.1	1.46	6.97851781	7.18194247	6.90284581
1730764200	6.93347978	-0.19	-2.64	9.21265325	9.29220884	6.84902624
1730677800	7.12160195	-0.09	-1.20	7.22828469	7.22909618	6.9873863
1730591400	7.20820016	-0.07	-0.95	7.28836437	7.30885465	7.17669673
1730505000	7.277699	-0.02	-0.26	7.30775333	7.49260053	7.1675674
1730418600	7.29662424	-0.41	-5.35	7.70805272	7.73002107	7.26283123
1730332200	7.70944385	0.07	0.95	7.63539484	7.87640915	7.55198465
1730245800	7.63652514	0.2	2.72	7.43249186	7.76879899	7.42223223
1730159400	7.43466551	0.17	2.36	9.21265325	9.29220884	7.21106938
1730073000	7.26306309	0.08	1.07	7.17756619	7.31146303	7.13791881
1729986600	7.18620282	0.19	2.73	7.06268154	7.24813736	7.03888732