| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086522 | DECI/ETH | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07009796 | -0.00727237 | -10.3745815142 | 0.05879633 | 0.07024573 | 0 | CX |
| 4 | 0.05787466 | 0.00495093 | 8.55457293399 | 0.05772118 | 0.07083395 | 0 | CX |
| 12 | 0.08133102 | -0.01850543 | -22.7532250303 | 0.05600871 | 0.09206261 | 0 | CX |
| 26 | 0.09375526 | -0.03092967 | -32.9897970525 | 0.05600871 | 0.11177013 | 0.00041464 | CX |
| 52 | 0.0463667 | 0.01645889 | 35.497221066 | 0.04288736 | 0.11520077 | 0.0002062 | CX |
| 156 | 0.06549614 | -0.00267055 | -4.07741585993 | 0.04288736 | 0.11520077 | 0.00530351 | CX |
| 260 | 0.06549614 | -0.00267055 | -4.07741585993 | 0.04288736 | 0.11520077 | 0.00530351 | CX |
Earn more HEX and save on fees by joining a Maximus Perpetual HEX Staking Pool.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728085800 | 0.06270482 | 0.00166857 | 2.73 | 0.06107806 | 0.06336004 | 0.06077966 | 0 |
| 1727999400 | 0.06103625 | -0.000283 | -0.46 | 0.05960764 | 0.06919602 | 0.05879633 | 0 |
| 1727913000 | 0.06131958 | -0.002345 | -3.68 | 0.06363403 | 0.06487747 | 0.06118661 | 0 |
| 1727826600 | 0.06366493 | -0.003713 | -5.51 | 0.06759783 | 0.06898878 | 0.06301127 | 0 |
| 1727740200 | 0.0673776 | -0.001536 | -2.23 | 0.06905448 | 0.06908617 | 0.0668795 | 0 |
| 1727653800 | 0.06891321 | -0.000575 | -0.83 | 0.06949727 | 0.06968192 | 0.06846574 | 0 |
| 1727567400 | 0.06948792 | -0.000569 | -0.81 | 0.07009796 | 0.07024573 | 0.06892308 | 0 |
| 1727481000 | 0.07005719 | 0.0017683 | 2.59 | 0.06827642 | 0.07083395 | 0.0679505 | 0 |
| 1727394600 | 0.06828889 | 0.00140887 | 2.11 | 0.06707012 | 0.06921005 | 0.06646839 | 0 |
| 1727308200 | 0.06688002 | -0.002075 | -3.01 | 0.06884854 | 0.0692007 | 0.0664632 | 0 |
| 1727221800 | 0.06895476 | 0.00016361 | 0.24 | 0.06877297 | 0.06936171 | 0.06741058 | 0 |
| 1727135400 | 0.06879115 | 0.00173142 | 2.58 | 0.05960764 | 0.07013302 | 0.05879633 | 0 |
| 1727049000 | 0.06705973 | -0.000958 | -1.41 | 0.06793388 | 0.06808295 | 0.0656615 | 0 |
| 1726962600 | 0.06801776 | 0.00168207 | 2.54 | 0.06646943 | 0.06807464 | 0.0657511 | 0 |
| 1726876200 | 0.06633569 | 0.00226719 | 3.54 | 0.06402436 | 0.06677588 | 0.06337588 | 0 |
| 1726789800 | 0.0640685 | 0.00291461 | 4.77 | 0.06186391 | 0.06463984 | 0.06172134 | 0 |
| 1726703400 | 0.06115389 | 0.00044201 | 0.73 | 0.06076928 | 0.0612892 | 0.05920095 | 0 |
| 1726617000 | 0.06071188 | 0.00094816 | 1.59 | 0.05960764 | 0.06209167 | 0.05879633 | 0 |
| 1726530600 | 0.05976372 | -0.000434 | -0.72 | 0.06027896 | 0.06059969 | 0.05859481 | 0 |
| 1726444200 | 0.06019794 | -0.002576 | -4.10 | 0.06279104 | 0.0630858 | 0.05997018 | 0 |
| 1726357800 | 0.06277442 | -0.00066 | -1.04 | 0.06341614 | 0.06341614 | 0.06214439 | 0 |
| 1726271400 | 0.06343458 | 0.00205111 | 3.34 | 0.06131413 | 0.06395683 | 0.06071552 | 0 |
| 1726185000 | 0.06138347 | 0.00052564 | 0.86 | 0.06077265 | 0.06198026 | 0.06019196 | 0 |
| 1726098600 | 0.06085783 | -0.001171 | -1.89 | 0.06193845 | 0.06194286 | 0.05924873 | 0 |
| 1726012200 | 0.06202908 | 0.00067756 | 1.10 | 0.06120012 | 0.06227138 | 0.06030545 | 0 |
| 1725925800 | 0.06135152 | 0.00158365 | 2.65 | 0.06973074 | 0.07020755 | 0.05907681 | 0 |
| 1725839400 | 0.05976787 | 0.00082714 | 1.40 | 0.05892982 | 0.06045867 | 0.05826836 | 0 |
| 1725753000 | 0.05894073 | 0.00122293 | 2.12 | 0.05787466 | 0.05996862 | 0.05772118 | 0 |
| 1725666600 | 0.0577178 | -0.003793 | -6.17 | 0.06155643 | 0.06248018 | 0.05600871 | 0 |
| 1725580200 | 0.06151098 | -0.001982 | -3.12 | 0.06361169 | 0.06403682 | 0.06102222 | 0 |
| 1725493800 | 0.06349301 | -8.0E-5 | -0.13 | 0.06283623 | 0.06461413 | 0.06007951 | 0 |
| 1725407400 | 0.063573 | -0.00231 | -3.51 | 0.06587316 | 0.06622817 | 0.0632894 | 0 |
| 1725321000 | 0.06588251 | 0.00275879 | 4.37 | 0.06973074 | 0.07020755 | 0.06322136 | 0 |
| 1725234600 | 0.06312372 | -0.002102 | -3.22 | 0.06521898 | 0.06531948 | 0.06249758 | 0 |
| 1725148200 | 0.06522573 | -0.0004 | -0.61 | 0.06557866 | 0.06575084 | 0.06474476 | 0 |
| 1725061800 | 0.06562541 | -1.1E-5 | -0.02 | 0.06559294 | 0.06593263 | 0.06339666 | 0 |
| 1724975400 | 0.06563605 | -0.00014 | -0.21 | 0.06564722 | 0.06741084 | 0.06513431 | 0 |
| 1724889000 | 0.06577629 | 0.00179271 | 2.80 | 0.06385165 | 0.06633569 | 0.06285778 | 0 |
| 1724802600 | 0.06398358 | -0.005697 | -8.18 | 0.06975905 | 0.0701177 | 0.06255238 | 0 |
| 1724716200 | 0.06968036 | -0.001621 | -2.27 | 0.07128167 | 0.07175614 | 0.06928873 | 0 |
| 1724629800 | 0.07130115 | -0.000403 | -0.56 | 0.07194754 | 0.07250096 | 0.0710695 | 0 |
| 1724543400 | 0.0717042 | -9.5E-5 | -0.13 | 0.07186937 | 0.07316268 | 0.07106716 | 0 |
| 1724457000 | 0.07179899 | 0.00366254 | 5.38 | 0.06810476 | 0.07260432 | 0.06810372 | 0 |
| 1724370600 | 0.06813645 | -0.000138 | -0.20 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
| 1724284200 | 0.06827487 | 0.001285 | 1.92 | 0.06695221 | 0.06864883 | 0.06611182 | 0 |
| 1724197800 | 0.06698987 | -0.001441 | -2.11 | 0.06844705 | 0.06997019 | 0.06640009 | 0 |
| 1724111400 | 0.06843095 | 0.00018076 | 0.26 | 0.06973074 | 0.07020755 | 0.06669147 | 0 |
| 1724025000 | 0.06825019 | 0.00037422 | 0.55 | 0.06784974 | 0.06961154 | 0.06749706 | 0 |
| 1723938600 | 0.06787597 | 0.00047837 | 0.71 | 0.06736124 | 0.06820267 | 0.06723607 | 0 |
| 1723852200 | 0.0673976 | 0.00052537 | 0.79 | 0.06676289 | 0.06825773 | 0.0662905 | 0 |
| 1723765800 | 0.06687223 | -0.002295 | -3.32 | 0.06921212 | 0.06943001 | 0.06571656 | 0 |
| 1723679400 | 0.06916745 | -0.000859 | -1.23 | 0.07012575 | 0.07188781 | 0.0686265 | 0 |
| 1723593000 | 0.07002654 | -0.001112 | -1.56 | 0.07072254 | 0.07100795 | 0.06787597 | 0 |
| 1723506600 | 0.07113806 | 0.00470239 | 7.08 | 0.06973074 | 0.07139334 | 0.06579603 | 0 |
| 1723420200 | 0.06643567 | -0.001259 | -1.86 | 0.06777338 | 0.07032572 | 0.06603833 | 0 |
| 1723333800 | 0.06769418 | 0.00032904 | 0.49 | 0.06735579 | 0.06859585 | 0.06708908 | 0 |
| 1723247400 | 0.06736514 | -0.002291 | -3.29 | 0.06973074 | 0.07020755 | 0.06646398 | 0 |
| 1723161000 | 0.06965595 | 0.0087067 | 14.29 | 0.06069942 | 0.07063606 | 0.06031065 | 0 |
| 1723074600 | 0.06094925 | -0.002785 | -4.37 | 0.06392437 | 0.06617104 | 0.06011951 | 0 |
| 1722988200 | 0.06373375 | 0.0004472 | 0.71 | 0.06291336 | 0.06621337 | 0.06291336 | 0 |
| 1722901800 | 0.06328655 | -0.006911 | -9.85 | 0.08310451 | 0.08346991 | 0.05680496 | 0 |
| 1722815400 | 0.07019742 | -0.005303 | -7.02 | 0.07539584 | 0.07605989 | 0.06884647 | 0 |
| 1722729000 | 0.07549998 | -0.001993 | -2.57 | 0.07754122 | 0.07831045 | 0.07428874 | 0 |
| 1722642600 | 0.07749266 | -0.005682 | -6.83 | 0.08310451 | 0.08346991 | 0.07705974 | 0 |
| 1722556200 | 0.08317489 | -0.000695 | -0.83 | 0.08405891 | 0.08410514 | 0.07997123 | 0 |
| 1722469800 | 0.08386985 | -0.001214 | -1.43 | 0.08506006 | 0.08693483 | 0.08350575 | 0 |
| 1722383400 | 0.08508395 | -0.00101 | -1.17 | 0.08614223 | 0.08740541 | 0.08406722 | 0 |
| 1722297000 | 0.08609392 | 0.00108944 | 1.28 | 0.0866502 | 0.08819983 | 0.08080409 | 0 |
| 1722210600 | 0.08500448 | 0.0004498 | 0.53 | 0.08432381 | 0.08522964 | 0.08316321 | 0 |
| 1722124200 | 0.08455468 | -0.000559 | -0.66 | 0.08491592 | 0.08634012 | 0.08327228 | 0 |
| 1722037800 | 0.08511329 | 0.00267023 | 3.24 | 0.08242046 | 0.08531664 | 0.08240281 | 0 |
| 1721951400 | 0.08244306 | -0.004169 | -4.81 | 0.0866502 | 0.08676265 | 0.08036909 | 0 |
| 1721865000 | 0.08661228 | -0.00378 | -4.18 | 0.09046026 | 0.09057401 | 0.08588512 | 0 |
| 1721778600 | 0.09039248 | 0.00095284 | 1.07 | 0.08939081 | 0.09194185 | 0.08838032 | 0 |
| 1721692200 | 0.08943964 | -0.002035 | -2.22 | 0.08805388 | 0.09107627 | 0.08789494 | 0 |
| 1721605800 | 0.09147439 | -8.0E-6 | -0.01 | 0.09133882 | 0.09206261 | 0.08906645 | 0 |
| 1721519400 | 0.09148244 | 0.00040851 | 0.45 | 0.09105185 | 0.09192367 | 0.09045506 | 0 |
| 1721433000 | 0.09107393 | 0.00197918 | 2.22 | 0.08875533 | 0.09195275 | 0.08773159 | 0 |
| 1721346600 | 0.08909475 | 0.00100114 | 1.14 | 0.08805388 | 0.09062205 | 0.08789494 | 0 |
| 1721260200 | 0.08809361 | -0.001517 | -1.69 | 0.08959909 | 0.09132662 | 0.08772146 | 0 |
| 1721173800 | 0.08961104 | -0.000955 | -1.05 | 0.09059193 | 0.09084747 | 0.08701378 | 0 |
| 1721087400 | 0.09056621 | 0.00594738 | 7.03 | 0.08255213 | 0.09069243 | 0.08218699 | 0 |
| 1721001000 | 0.08461883 | 0.00208592 | 2.53 | 0.08255213 | 0.08484191 | 0.08218699 | 0 |
| 1720914600 | 0.08253291 | 0.00120345 | 1.48 | 0.08133102 | 0.08315334 | 0.08088797 | 0 |
| 1720828200 | 0.08132946 | 0.00083233 | 1.03 | 0.08044882 | 0.0820104 | 0.07914097 | 0 |
| 1720741800 | 0.08049713 | -7.1E-5 | -0.09 | 0.08042805 | 0.08345147 | 0.07938379 | 0 |
| 1720655400 | 0.08056828 | 0.00083363 | 1.05 | 0.07953909 | 0.08178965 | 0.07866027 | 0 |
| 1720569000 | 0.07973465 | 0.00143173 | 1.83 | 0.07831123 | 0.08067762 | 0.07801543 | 0 |
| 1720482600 | 0.07830292 | 0.00238482 | 3.14 | 0.10522872 | 0.1052386 | 0.07539584 | 0 |
| 1720396200 | 0.0759181 | -0.003714 | -4.66 | 0.07952014 | 0.07978996 | 0.0759181 | 0 |
| 1720309800 | 0.07963181 | 0.0021872 | 2.82 | 0.07739475 | 0.07998708 | 0.07682912 | 0 |
| 1720223400 | 0.07744461 | -0.002355 | -2.95 | 0.07912046 | 0.08069008 | 0.07354989 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
