ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DIGITAL FITNESSDEFITT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,06486
-0,000161
(
-0,25%
)
Info
Rang Rang 1929
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,070279
Échange
-
Demande
US$ 0,071413
Heure dernière transaction
03:08:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,050978
Capitalisation boursière diluée
US$ 3 243 004
Date de Genèse
26/3/2021
Plage de jours 0,06486-0,06509
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 30 271 699 / 50 000 000
60.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEFIT/ETHhttps://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845eETH1https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de DEFITT

DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.065171580.001515372.380.064439880.065811150.062643370
17421690000.06365621-0.001789-2.730.065363960.065499630.06283710
17420826000.065445630.00086941.350.064558680.065928930.064278220
17419962000.064576230.0016742.660.062890420.065630580.062851270
17419098000.06290223-0.001421-2.210.064439880.064615720.061553580
17418234000.06432345-0.000523-0.810.064790210.065920830.061897160
17417370000.064846230.00133652.100.062765880.066185430.059843130
17416506000.06350973-0.0043-6.340.073092370.076189270.061134750
17415642000.06780982-0.006236-8.420.074256750.074558810.067350480
17414778000.074045470.001919362.660.072121380.075291520.071082220
17413914000.07212611-0.00224-3.010.073092370.076189270.071362680
17413050000.07436576-0.00153-2.020.075644880.07829190.073573650
17412186000.075895650.00263793.600.073092370.076576380.072736980
17411322000.073257750.000537640.740.07234380.074915880.067909720
17410458000.07272011-0.012194-14.360.084915330.085175550.070817960
17409594000.084913980.0103784613.920.074742410.08604630.073497030
17408730000.07453552-0.000867-1.150.075311770.076889920.072407920
17407866000.07540222-0.002306-2.970.077842680.077935830.07017840
17407002000.0777087-0.000907-1.150.079026630.0802440.075503810
17406138000.07861556-0.005685-6.740.084166080.084431020.076384350
17405274000.08430041-0.000616-0.730.084915330.085331470.079187620
17404410000.08491635-0.010226-10.750.088033830.092339320.084272060
17403546000.09514260.001783351.910.093306930.095841220.092696730
17402682000.093359250.003560633.970.089817520.094331250.08962380
17401818000.08979862-0.002748-2.970.092424710.095913780.08836290
17400954000.092546880.00092071.000.091671750.093410880.091434480
17400090000.091626180.001674331.860.090111150.092327510.089648770
17399226000.08995185-0.002542-2.750.092582660.09281790.087983880
17398362000.09249390.00270273.010.088033830.09609840.086921430
17397498000.0897912-0.001014-1.120.090918110.091985620.089657550
17396634000.09080505-0.001198-1.300.092005530.092445970.090358870
17395770000.092002830.001672311.850.090214080.094101410.089948470
17394906000.09033052-0.00198-2.140.092310630.093014660.088204610
17394042000.09231030.004404725.010.088033830.09420570.086377720
17393178000.08790558-0.001832-2.040.089928560.091938710.087214380
17392314000.08973720.000951421.070.094156080.096378860.08877060
17391450000.08878578-0.000225-0.250.088813120.090508050.085682810
17390586000.089011230.00042120.480.088529280.089861060.087410130
17389722000.08859003-0.001819-2.010.09098190.094440930.086672020
17388858000.09040916-0.003651-3.880.094156080.096378860.090008210
17387994000.094060570.002225812.420.092079450.095269830.091597160
17387130000.09183476-0.005429-5.580.097316770.097549310.0889920
17386266000.097263780.0012421.290.096342070.098425120.084095210
17385402000.09602178-0.009512-9.010.105366820.106665860.093092960
17384538000.10553355-0.00544-4.900.111401320.112313580.104748180
17383674000.110973710.001196441.090.109774910.115987270.108489370
17382810000.109777270.00453334.310.10496790.110797530.104385370
17381946000.105243970.00159571.540.104303020.106885910.103321570
17381082000.10364827-0.003243-3.030.10800270.108707060.102658380
17380218000.10689097-0.002357-2.160.11127780.115176930.102463980
17379354000.10924841-0.002904-2.590.111834670.113386160.109248410
17378490000.112151920.000372260.330.111724980.11303820.1104840
17377626000.11177966-0.000626-0.560.112660530.115298430.110596720
17376762000.112406060.002897782.650.10947420.112892060.107718520
17375898000.10950828-0.0026-2.320.112476260.113573470.109040510
17375034000.112108720.002073941.880.110293310.113528920.108184950
17374170000.110034780.001226471.130.11127780.115647410.10561590
17373306000.10880831-0.002933-2.620.11127780.116207320.10561590
17372442000.11174085-0.005715-4.870.117330520.117957930.109098220
17371578000.117455730.006024035.410.111600110.118987310.111600110
17370714000.1114317-0.004694-4.040.116270770.11660490.110262930
17369850000.116125980.007267056.680.108750260.117259980.107539650
17368986000.108858930.003240673.070.10579140.109755330.105556160
17368122000.10561826-0.004491-4.080.110232560.11169360.099450110
17367258000.11010937-0.000859-0.770.110773230.11125620.108905850
17366394000.110967970.000512320.460.110232560.111946050.10876680
17365530000.110455650.0020251.870.114109420.115169510.108002360
17364666000.10843065-0.003954-3.520.112146520.113222470.106916960
17363802000.1123848-0.001593-1.400.114109420.115169510.108437060
17362938000.11397813-0.010433-8.390.124513530.124897950.113343970
17362074000.124411610.001574781.280.112582570.126013720.111775270
17361210000.12283683-0.000596-0.480.123374130.123833130.121543530
17360346000.12343320.001764121.450.121727130.123849670.120651860
17359482000.121669080.005347014.600.116496220.122425760.11562480
17358618000.116322070.003230892.860.112582570.117812470.111775270
17357754000.113091180.000606150.540.112582570.113624430.111775270
17356890000.11248503-0.000686-0.610.113269050.116176950.11182320
17356026000.11317151-5.8E-5-0.050.112425630.115780720.111382080
17355162000.11322956-0.001357-1.180.114575170.114946080.112158670
17354298000.114586310.002356762.100.112369270.114921110.112178920
17353434000.11222955-0.000155-0.140.112425630.115780720.111548130
17352570000.11238412-0.005473-4.640.118334580.118487470.111464770
17351706000.11785736-5.0E-5-0.040.117678480.119498280.11617290
17350842000.117907650.00262172.270.115263330.119234360.113349030
17349978000.115285950.00481954.360.113031780.116536050.110335160
17349114000.11046645-0.002067-1.840.113031780.114494170.109608860
17348250000.11253296-0.004445-3.800.117237370.119919820.111135370
17347386000.116978170.000867040.750.115345350.117762180.10514880
17346522000.11611113-0.00626-5.120.122135850.125417360.112574470
17345658000.12237108-0.008574-6.550.131207850.131720510.122268150

Dernières Valeurs Consultées

Delayed Upgrade Clock