# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEFIT/ETH | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | ETH | 1 | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1742255400 | 0.06517158 | 0.00151537 | 2.38 | 0.06443988 | 0.06581115 | 0.06264337 | 0 |
1742169000 | 0.06365621 | -0.001789 | -2.73 | 0.06536396 | 0.06549963 | 0.0628371 | 0 |
1742082600 | 0.06544563 | 0.0008694 | 1.35 | 0.06455868 | 0.06592893 | 0.06427822 | 0 |
1741996200 | 0.06457623 | 0.001674 | 2.66 | 0.06289042 | 0.06563058 | 0.06285127 | 0 |
1741909800 | 0.06290223 | -0.001421 | -2.21 | 0.06443988 | 0.06461572 | 0.06155358 | 0 |
1741823400 | 0.06432345 | -0.000523 | -0.81 | 0.06479021 | 0.06592083 | 0.06189716 | 0 |
1741737000 | 0.06484623 | 0.0013365 | 2.10 | 0.06276588 | 0.06618543 | 0.05984313 | 0 |
1741650600 | 0.06350973 | -0.0043 | -6.34 | 0.07309237 | 0.07618927 | 0.06113475 | 0 |
1741564200 | 0.06780982 | -0.006236 | -8.42 | 0.07425675 | 0.07455881 | 0.06735048 | 0 |
1741477800 | 0.07404547 | 0.00191936 | 2.66 | 0.07212138 | 0.07529152 | 0.07108222 | 0 |
1741391400 | 0.07212611 | -0.00224 | -3.01 | 0.07309237 | 0.07618927 | 0.07136268 | 0 |
1741305000 | 0.07436576 | -0.00153 | -2.02 | 0.07564488 | 0.0782919 | 0.07357365 | 0 |
1741218600 | 0.07589565 | 0.0026379 | 3.60 | 0.07309237 | 0.07657638 | 0.07273698 | 0 |
1741132200 | 0.07325775 | 0.00053764 | 0.74 | 0.0723438 | 0.07491588 | 0.06790972 | 0 |
1741045800 | 0.07272011 | -0.012194 | -14.36 | 0.08491533 | 0.08517555 | 0.07081796 | 0 |
1740959400 | 0.08491398 | 0.01037846 | 13.92 | 0.07474241 | 0.0860463 | 0.07349703 | 0 |
1740873000 | 0.07453552 | -0.000867 | -1.15 | 0.07531177 | 0.07688992 | 0.07240792 | 0 |
1740786600 | 0.07540222 | -0.002306 | -2.97 | 0.07784268 | 0.07793583 | 0.0701784 | 0 |
1740700200 | 0.0777087 | -0.000907 | -1.15 | 0.07902663 | 0.080244 | 0.07550381 | 0 |
1740613800 | 0.07861556 | -0.005685 | -6.74 | 0.08416608 | 0.08443102 | 0.07638435 | 0 |
1740527400 | 0.08430041 | -0.000616 | -0.73 | 0.08491533 | 0.08533147 | 0.07918762 | 0 |
1740441000 | 0.08491635 | -0.010226 | -10.75 | 0.08803383 | 0.09233932 | 0.08427206 | 0 |
1740354600 | 0.0951426 | 0.00178335 | 1.91 | 0.09330693 | 0.09584122 | 0.09269673 | 0 |
1740268200 | 0.09335925 | 0.00356063 | 3.97 | 0.08981752 | 0.09433125 | 0.0896238 | 0 |
1740181800 | 0.08979862 | -0.002748 | -2.97 | 0.09242471 | 0.09591378 | 0.0883629 | 0 |
1740095400 | 0.09254688 | 0.0009207 | 1.00 | 0.09167175 | 0.09341088 | 0.09143448 | 0 |
1740009000 | 0.09162618 | 0.00167433 | 1.86 | 0.09011115 | 0.09232751 | 0.08964877 | 0 |
1739922600 | 0.08995185 | -0.002542 | -2.75 | 0.09258266 | 0.0928179 | 0.08798388 | 0 |
1739836200 | 0.0924939 | 0.0027027 | 3.01 | 0.08803383 | 0.0960984 | 0.08692143 | 0 |
1739749800 | 0.0897912 | -0.001014 | -1.12 | 0.09091811 | 0.09198562 | 0.08965755 | 0 |
1739663400 | 0.09080505 | -0.001198 | -1.30 | 0.09200553 | 0.09244597 | 0.09035887 | 0 |
1739577000 | 0.09200283 | 0.00167231 | 1.85 | 0.09021408 | 0.09410141 | 0.08994847 | 0 |
1739490600 | 0.09033052 | -0.00198 | -2.14 | 0.09231063 | 0.09301466 | 0.08820461 | 0 |
1739404200 | 0.0923103 | 0.00440472 | 5.01 | 0.08803383 | 0.0942057 | 0.08637772 | 0 |
1739317800 | 0.08790558 | -0.001832 | -2.04 | 0.08992856 | 0.09193871 | 0.08721438 | 0 |
1739231400 | 0.0897372 | 0.00095142 | 1.07 | 0.09415608 | 0.09637886 | 0.0887706 | 0 |
1739145000 | 0.08878578 | -0.000225 | -0.25 | 0.08881312 | 0.09050805 | 0.08568281 | 0 |
1739058600 | 0.08901123 | 0.0004212 | 0.48 | 0.08852928 | 0.08986106 | 0.08741013 | 0 |
1738972200 | 0.08859003 | -0.001819 | -2.01 | 0.0909819 | 0.09444093 | 0.08667202 | 0 |
1738885800 | 0.09040916 | -0.003651 | -3.88 | 0.09415608 | 0.09637886 | 0.09000821 | 0 |
1738799400 | 0.09406057 | 0.00222581 | 2.42 | 0.09207945 | 0.09526983 | 0.09159716 | 0 |
1738713000 | 0.09183476 | -0.005429 | -5.58 | 0.09731677 | 0.09754931 | 0.088992 | 0 |
1738626600 | 0.09726378 | 0.001242 | 1.29 | 0.09634207 | 0.09842512 | 0.08409521 | 0 |
1738540200 | 0.09602178 | -0.009512 | -9.01 | 0.10536682 | 0.10666586 | 0.09309296 | 0 |
1738453800 | 0.10553355 | -0.00544 | -4.90 | 0.11140132 | 0.11231358 | 0.10474818 | 0 |
1738367400 | 0.11097371 | 0.00119644 | 1.09 | 0.10977491 | 0.11598727 | 0.10848937 | 0 |
1738281000 | 0.10977727 | 0.0045333 | 4.31 | 0.1049679 | 0.11079753 | 0.10438537 | 0 |
1738194600 | 0.10524397 | 0.0015957 | 1.54 | 0.10430302 | 0.10688591 | 0.10332157 | 0 |
1738108200 | 0.10364827 | -0.003243 | -3.03 | 0.1080027 | 0.10870706 | 0.10265838 | 0 |
1738021800 | 0.10689097 | -0.002357 | -2.16 | 0.1112778 | 0.11517693 | 0.10246398 | 0 |
1737935400 | 0.10924841 | -0.002904 | -2.59 | 0.11183467 | 0.11338616 | 0.10924841 | 0 |
1737849000 | 0.11215192 | 0.00037226 | 0.33 | 0.11172498 | 0.1130382 | 0.110484 | 0 |
1737762600 | 0.11177966 | -0.000626 | -0.56 | 0.11266053 | 0.11529843 | 0.11059672 | 0 |
1737676200 | 0.11240606 | 0.00289778 | 2.65 | 0.1094742 | 0.11289206 | 0.10771852 | 0 |
1737589800 | 0.10950828 | -0.0026 | -2.32 | 0.11247626 | 0.11357347 | 0.10904051 | 0 |
1737503400 | 0.11210872 | 0.00207394 | 1.88 | 0.11029331 | 0.11352892 | 0.10818495 | 0 |
1737417000 | 0.11003478 | 0.00122647 | 1.13 | 0.1112778 | 0.11564741 | 0.1056159 | 0 |
1737330600 | 0.10880831 | -0.002933 | -2.62 | 0.1112778 | 0.11620732 | 0.1056159 | 0 |
1737244200 | 0.11174085 | -0.005715 | -4.87 | 0.11733052 | 0.11795793 | 0.10909822 | 0 |
1737157800 | 0.11745573 | 0.00602403 | 5.41 | 0.11160011 | 0.11898731 | 0.11160011 | 0 |
1737071400 | 0.1114317 | -0.004694 | -4.04 | 0.11627077 | 0.1166049 | 0.11026293 | 0 |
1736985000 | 0.11612598 | 0.00726705 | 6.68 | 0.10875026 | 0.11725998 | 0.10753965 | 0 |
1736898600 | 0.10885893 | 0.00324067 | 3.07 | 0.1057914 | 0.10975533 | 0.10555616 | 0 |
1736812200 | 0.10561826 | -0.004491 | -4.08 | 0.11023256 | 0.1116936 | 0.09945011 | 0 |
1736725800 | 0.11010937 | -0.000859 | -0.77 | 0.11077323 | 0.1112562 | 0.10890585 | 0 |
1736639400 | 0.11096797 | 0.00051232 | 0.46 | 0.11023256 | 0.11194605 | 0.1087668 | 0 |
1736553000 | 0.11045565 | 0.002025 | 1.87 | 0.11410942 | 0.11516951 | 0.10800236 | 0 |
1736466600 | 0.10843065 | -0.003954 | -3.52 | 0.11214652 | 0.11322247 | 0.10691696 | 0 |
1736380200 | 0.1123848 | -0.001593 | -1.40 | 0.11410942 | 0.11516951 | 0.10843706 | 0 |
1736293800 | 0.11397813 | -0.010433 | -8.39 | 0.12451353 | 0.12489795 | 0.11334397 | 0 |
1736207400 | 0.12441161 | 0.00157478 | 1.28 | 0.11258257 | 0.12601372 | 0.11177527 | 0 |
1736121000 | 0.12283683 | -0.000596 | -0.48 | 0.12337413 | 0.12383313 | 0.12154353 | 0 |
1736034600 | 0.1234332 | 0.00176412 | 1.45 | 0.12172713 | 0.12384967 | 0.12065186 | 0 |
1735948200 | 0.12166908 | 0.00534701 | 4.60 | 0.11649622 | 0.12242576 | 0.1156248 | 0 |
1735861800 | 0.11632207 | 0.00323089 | 2.86 | 0.11258257 | 0.11781247 | 0.11177527 | 0 |
1735775400 | 0.11309118 | 0.00060615 | 0.54 | 0.11258257 | 0.11362443 | 0.11177527 | 0 |
1735689000 | 0.11248503 | -0.000686 | -0.61 | 0.11326905 | 0.11617695 | 0.1118232 | 0 |
1735602600 | 0.11317151 | -5.8E-5 | -0.05 | 0.11242563 | 0.11578072 | 0.11138208 | 0 |
1735516200 | 0.11322956 | -0.001357 | -1.18 | 0.11457517 | 0.11494608 | 0.11215867 | 0 |
1735429800 | 0.11458631 | 0.00235676 | 2.10 | 0.11236927 | 0.11492111 | 0.11217892 | 0 |
1735343400 | 0.11222955 | -0.000155 | -0.14 | 0.11242563 | 0.11578072 | 0.11154813 | 0 |
1735257000 | 0.11238412 | -0.005473 | -4.64 | 0.11833458 | 0.11848747 | 0.11146477 | 0 |
1735170600 | 0.11785736 | -5.0E-5 | -0.04 | 0.11767848 | 0.11949828 | 0.1161729 | 0 |
1735084200 | 0.11790765 | 0.0026217 | 2.27 | 0.11526333 | 0.11923436 | 0.11334903 | 0 |
1734997800 | 0.11528595 | 0.0048195 | 4.36 | 0.11303178 | 0.11653605 | 0.11033516 | 0 |
1734911400 | 0.11046645 | -0.002067 | -1.84 | 0.11303178 | 0.11449417 | 0.10960886 | 0 |
1734825000 | 0.11253296 | -0.004445 | -3.80 | 0.11723737 | 0.11991982 | 0.11113537 | 0 |
1734738600 | 0.11697817 | 0.00086704 | 0.75 | 0.11534535 | 0.11776218 | 0.1051488 | 0 |
1734652200 | 0.11611113 | -0.00626 | -5.12 | 0.12213585 | 0.12541736 | 0.11257447 | 0 |
1734565800 | 0.12237108 | -0.008574 | -6.55 | 0.13120785 | 0.13172051 | 0.12226815 | 0 |