| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 11 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.8459081 | -0.14518891 | -17.1636741627 | 0.66094536 | 1.52207826 | 0 | CX |
| 4 | 1.04918593 | -0.34846674 | -33.2130588141 | 0.66094536 | 1.52207826 | 0 | CX |
| 12 | 1.27272733 | -0.57200814 | -44.9434946918 | 0.66094536 | 1.86122059 | 0 | CX |
| 26 | 0.79824817 | -0.09752898 | -12.2178770545 | 0.66094536 | 1.86122059 | 0 | CX |
| 52 | 1.22334572 | -0.52262653 | -42.7210821484 | 0.66094536 | 2.02797172 | 0.29118971 | CX |
| 156 | 2.3659999 | -1.66528071 | -70.3838030593 | 0.64074693 | 2.63785659 | 1.29382608 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.69235779 | 1.69133912 | CX |
Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 0.71014374 | -0.021723 | -2.97 | 0.73312819 | 0.73400549 | 0.66094536 | 0 |
| 1740700200 | 0.73186629 | -0.008541 | -1.15 | 0.74427872 | 0.75574393 | 0.71110049 | 0 |
| 1740613800 | 0.74040719 | -0.05354 | -6.74 | 0.79268244 | 0.79517764 | 0.71939346 | 0 |
| 1740527400 | 0.79394752 | -0.005801 | -0.73 | 0.79973893 | 0.80365815 | 0.74579491 | 0 |
| 1740441000 | 0.79974847 | -0.096312 | -10.75 | 0.8291092 | 1.52207826 | 0.79368052 | 0 |
| 1740354600 | 0.89606005 | 0.01679572 | 1.91 | 0.87877164 | 0.90263975 | 0.87302474 | 0 |
| 1740268200 | 0.87926433 | 0.03353423 | 3.97 | 0.8459081 | 0.8884187 | 0.84408358 | 0 |
| 1740181800 | 0.8457301 | -0.025883 | -2.97 | 0.87046278 | 0.90332315 | 0.83220833 | 0 |
| 1740095400 | 0.87161344 | 0.00867122 | 1.00 | 0.86337133 | 0.87975065 | 0.86113677 | 0 |
| 1740009000 | 0.86294222 | 0.01576904 | 1.86 | 0.84867348 | 0.86954735 | 0.8443188 | 0 |
| 1739922600 | 0.84717318 | -0.023941 | -2.75 | 0.87195037 | 0.87416585 | 0.82863876 | 0 |
| 1739836200 | 0.8711144 | 0.02545423 | 3.01 | 0.8291092 | 0.90506184 | 0.81863253 | 0 |
| 1739749800 | 0.84566017 | -0.009549 | -1.12 | 0.85627351 | 0.86632743 | 0.84440144 | 0 |
| 1739663400 | 0.85520868 | -0.011281 | -1.30 | 0.86651496 | 0.87066304 | 0.85100657 | 0 |
| 1739577000 | 0.86648953 | 0.01574996 | 1.85 | 0.84964295 | 0.88625407 | 0.8471414 | 0 |
| 1739490600 | 0.85073957 | -0.018646 | -2.14 | 0.86938842 | 0.87601898 | 0.83071757 | 0 |
| 1739404200 | 0.86938524 | 0.04148391 | 5.01 | 0.8291092 | 0.88723626 | 0.81351181 | 0 |
| 1739317800 | 0.82790133 | -0.01725 | -2.04 | 0.84695386 | 0.8658856 | 0.82139156 | 0 |
| 1739231400 | 0.84515159 | 0.00896047 | 1.07 | 1.05883298 | 1.09043144 | 0.83604808 | 0 |
| 1739145000 | 0.83619112 | -0.002123 | -0.25 | 0.83644859 | 0.85241151 | 0.80696707 | 0 |
| 1739058600 | 0.83831442 | 0.00396689 | 0.48 | 0.83377538 | 0.84631814 | 0.82323514 | 0 |
| 1738972200 | 0.83434753 | -0.017133 | -2.01 | 0.85687427 | 0.88945174 | 0.81628355 | 0 |
| 1738885800 | 0.85148018 | -0.034389 | -3.88 | 0.886769 | 0.90770326 | 0.84770401 | 0 |
| 1738799400 | 0.88586946 | 0.02096287 | 2.42 | 0.86721108 | 0.89725838 | 0.86266886 | 0 |
| 1738713000 | 0.86490659 | -0.051131 | -5.58 | 0.91653659 | 0.91872665 | 0.83813324 | 0 |
| 1738626600 | 0.91603755 | 0.01169725 | 1.29 | 1.05883298 | 1.39418649 | 0.80606753 | 0 |
| 1738540200 | 0.9043403 | -0.089582 | -9.01 | 0.99235256 | 1.00458699 | 0.87675641 | 0 |
| 1738453800 | 0.99392279 | -0.051236 | -4.90 | 1.04918593 | 1.05777768 | 0.98652618 | 0 |
| 1738367400 | 1.04515864 | 0.01 | 1.09 | 1.03386825 | 1.09237674 | 1.02176097 | 0 |
| 1738281000 | 1.0338905 | 0.04 | 4.31 | 0.98859545 | 1.04349941 | 0.98310919 | 0 |
| 1738194600 | 0.99119555 | 0.01502842 | 1.54 | 0.98233361 | 1.00665944 | 0.97309024 | 0 |
| 1738108200 | 0.97616713 | -0.03054 | -3.03 | 1.01717742 | 1.02381116 | 0.96684429 | 0 |
| 1738021800 | 1.00670712 | -0.02 | -2.16 | 1.05883298 | 1.86122059 | 0.96501342 | 0 |
| 1737935400 | 1.02890964 | -0.03 | -2.59 | 1.05326725 | 1.06787927 | 1.02890964 | 0 |
| 1737849000 | 1.05625513 | 0 | 0.33 | 1.0522342 | 1.06460214 | 1.04054649 | 0 |
| 1737762600 | 1.05274914 | -0.01 | -0.56 | 1.06104528 | 1.08588922 | 1.04160814 | 0 |
| 1737676200 | 1.05864862 | 0.03 | 2.65 | 1.03103612 | 1.0632258 | 1.01450104 | 0 |
| 1737589800 | 1.03135716 | -0.02 | -2.32 | 1.05930977 | 1.0696434 | 1.02695162 | 0 |
| 1737503400 | 1.05584827 | 0.02 | 1.88 | 1.03875058 | 1.06922382 | 1.01889387 | 0 |
| 1737417000 | 1.03631577 | 0.01 | 1.13 | 1.05883298 | 1.09043144 | 1.02696433 | 0 |
| 1737330600 | 1.02476474 | -0.03 | -2.62 | 1.04802256 | 1.09444919 | 0.99469836 | 0 |
| 1737244200 | 1.0523836 | -0.05 | -4.87 | 1.10502757 | 1.11093659 | 1.02749516 | 0 |
| 1737157800 | 1.10620683 | 0.06 | 5.41 | 1.05105812 | 1.12063132 | 1.05105812 | 0 |
| 1737071400 | 1.049472 | -0.04 | -4.04 | 1.09504677 | 1.09819358 | 1.03846451 | 0 |
| 1736985000 | 1.09368315 | 0.07 | 6.68 | 1.02421802 | 1.10436324 | 1.01281638 | 0 |
| 1736898600 | 1.02524153 | 0.03 | 3.07 | 0.99635124 | 1.03368389 | 0.99413575 | 0 |
| 1736812200 | 0.99472061 | -0.042298 | -4.08 | 1.05883298 | 1.09043144 | 0.93662852 | 0 |
| 1736725800 | 1.03701825 | -0.01 | -0.77 | 1.04327055 | 1.04781913 | 1.02568336 | 0 |
| 1736639400 | 1.0451046 | 0 | 0.46 | 1.03817843 | 1.05431619 | 1.02437377 | 0 |
| 1736553000 | 1.04027949 | 0.02 | 1.87 | 1.05883298 | 1.09043144 | 1.01717425 | 0 |
| 1736466600 | 1.02120789 | -0.04 | -3.52 | 1.05620427 | 1.06633765 | 1.00695187 | 0 |
| 1736380200 | 1.05844837 | -0.02 | -1.40 | 1.07469101 | 1.08467499 | 1.02126828 | 0 |
| 1736293800 | 1.07345454 | -0.1 | -8.39 | 1.17267771 | 1.17629814 | 1.06748195 | 0 |
| 1736207400 | 1.17171778 | 0.01 | 1.28 | 1.05883298 | 1.18680659 | 1.05312739 | 0 |
| 1736121000 | 1.15688643 | -0.01 | -0.48 | 1.16194676 | 1.16626966 | 1.14470603 | 0 |
| 1736034600 | 1.16250302 | 0.02 | 1.45 | 1.14643519 | 1.16642541 | 1.13630817 | 0 |
| 1735948200 | 1.14588847 | 0.05 | 4.60 | 1.09717007 | 1.15301489 | 1.08896293 | 0 |
| 1735861800 | 1.09552991 | 0.03 | 2.86 | 1.05883298 | 1.10956661 | 1.05312739 | 0 |
| 1735775400 | 1.06510118 | 0.01 | 0.54 | 1.06031103 | 1.07012336 | 1.05270781 | 0 |
| 1735689000 | 1.05939241 | -0.01 | -0.61 | 1.0667763 | 1.09416312 | 1.05315918 | 0 |
| 1735602600 | 1.06585768 | -0 | -0.05 | 1.05883298 | 1.09043144 | 1.04900475 | 0 |
| 1735516200 | 1.0664044 | -0.01 | -1.18 | 1.07907748 | 1.08257076 | 1.0563187 | 0 |
| 1735429800 | 1.07918237 | 0.02 | 2.10 | 1.05830215 | 1.08233555 | 1.05650942 | 0 |
| 1735343400 | 1.05698621 | -0 | -0.14 | 1.05883298 | 1.09043144 | 1.05056862 | 0 |
| 1735257000 | 1.05844201 | -0.05 | -4.64 | 1.11448391 | 1.11592381 | 1.0497835 | 0 |
| 1735170600 | 1.10998937 | -0 | -0.04 | 1.10830471 | 1.12544372 | 1.09412497 | 0 |
| 1735084200 | 1.11046298 | 0.02 | 2.27 | 1.08555865 | 1.12295805 | 1.06752963 | 0 |
| 1734997800 | 1.08577161 | 0.05 | 4.36 | 1.08633105 | 1.09754515 | 1.03914473 | 0 |
| 1734911400 | 1.0403812 | -0.02 | -1.84 | 1.06454174 | 1.07831462 | 1.03230438 | 0 |
| 1734825000 | 1.05984377 | -0.04 | -3.80 | 1.10415028 | 1.12941379 | 1.04668119 | 0 |
| 1734738600 | 1.10170911 | 0.01 | 0.75 | 1.08633105 | 1.109093 | 0.99029918 | 0 |
| 1734652200 | 1.09354329 | -0.06 | -5.12 | 1.15028448 | 1.18119001 | 1.06023474 | 0 |
| 1734565800 | 1.15249996 | -0.08 | -6.55 | 1.23572525 | 1.24055354 | 1.15153049 | 0 |
| 1734479400 | 1.23324594 | -0.04 | -2.92 | 1.26380182 | 1.28448497 | 1.22372603 | 0 |
| 1734393000 | 1.27036563 | 0.01 | 1.11 | 1.01039747 | 1.3048153 | 0.84370851 | 0 |
| 1734306600 | 1.25646879 | 0.03 | 2.26 | 1.23075709 | 1.25646879 | 1.21910435 | 0 |
| 1734220200 | 1.22869736 | -0.01 | -0.95 | 1.24292795 | 1.25332198 | 1.21597025 | 0 |
| 1734133800 | 1.24046136 | 0.01 | 0.64 | 1.23549956 | 1.25988261 | 1.22563955 | 0 |
| 1734047400 | 1.23262293 | 0.01 | 1.13 | 1.21861484 | 1.26664984 | 1.20843379 | 0 |
| 1733961000 | 1.21880238 | 0.07 | 5.94 | 1.15579299 | 1.22400257 | 1.13310414 | 0 |
| 1733874600 | 1.15049109 | -0.03 | -2.45 | 1.17557342 | 1.20015353 | 1.11847305 | 0 |
| 1733788200 | 1.17936867 | -0.09 | -7.08 | 1.01039747 | 1.25253686 | 0.84370851 | 0 |
| 1733701800 | 1.26928173 | -0 | -0.36 | 1.2725684 | 1.27558807 | 1.25078227 | 0 |
| 1733615400 | 1.27385573 | -0 | -0.23 | 1.27272733 | 1.27896374 | 1.26493022 | 0 |
| 1733529000 | 1.27675144 | 0.07 | 5.96 | 1.20453047 | 1.30068312 | 1.20402507 | 0 |
| 1733442600 | 1.20494686 | -0.01 | -1.13 | 1.21840823 | 1.25640522 | 1.18899347 | 0 |
| 1733356200 | 1.21872927 | 0.07 | 5.86 | 1.15086616 | 1.23850016 | 1.15086616 | 0 |
| 1733269800 | 1.1512762 | -0.01 | -0.48 | 1.1560886 | 1.1666638 | 1.11896891 | 0 |
| 1733183400 | 1.15688325 | -0.02 | -1.97 | 1.17916206 | 1.1948707 | 1.13599985 | 0 |
| 1733097000 | 1.18009975 | 0 | 0.22 | 1.18093254 | 1.19020451 | 1.16432435 | 0 |
| 1733010600 | 1.17753144 | 0.03 | 3.05 | 1.14004939 | 1.18681931 | 1.13672457 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
