ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DEORDEOR
US$ 0,003308
0,000078
(
2,42%
)
Info
Rang Rang 4856
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003308
Échange
-
Demande
US$ 0,003372
Heure dernière transaction
13:28:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001261
Capitalisation boursière diluée
US$ 0
Date de Genèse
03/3/2021
Plage de jours 0,003221-0,00335
Plage de 52 semaines 0,002221-0,004228
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEOR/ETHhttps://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3ETH1https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d30-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00379996-0.00049214-12.95118895990.003035070.00381170CX
40.00409524-0.00078742-19.22768873130.003035070.004162270CX
120.002750050.0005577720.28217668770.002434090.004228150CX
260.003274113.371E-51.029592774830.002221370.004228150CX
520.002651360.0006564624.75936877680.002221370.004228150CX
1560.00371467-0.00040685-10.95252068150.000982970.004228150.00201491CX
26000000.00649650.01564253CX

À propos de DEOR

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.00322331-0.000137-4.080.003364130.003408720.003035070
17367258000.00336037-2.6E-5-0.770.003380630.003395370.003323640
17366394000.003386571.6E-50.470.003364130.003416420.00331940
17365530000.003370946.2E-51.870.00331860.003421060.003296070
17364666000.00330914-0.000121-3.530.003422540.003455380.003262940
17363802000.00342981-4.9E-5-1.410.003482450.00351480.003309330
17362938000.00347844-0.000318-8.380.003799960.00381170.003459090
17362074000.003796854.8E-51.280.003435850.003845750.003411210
17361210000.00374879-1.8E-5-0.480.003765190.00377920.003709320
17360346000.003766995.4E-51.450.003714930.00377970.003682110
17359482000.003713160.000163194.600.003555290.003736250.003528690
17358618000.003549979.9E-52.870.003435850.003595460.003411210
17357754000.003451371.8E-50.520.003435850.003467640.003411210
17356890000.00343287-2.1E-5-0.610.00345680.003545540.003412670
17356026000.00345382-2.0E-6-0.060.003431060.003533450.003399210
17355162000.00345559-4.1E-5-1.170.003496660.003507980.003422910
17354298000.0034977.2E-52.100.003429340.003507220.003423530
17353434000.00342507-5.0E-6-0.150.003431060.003533450.003404280
17352570000.00342979-0.000167-4.640.003611390.003616060.003401730
17351706000.00359683-2.0E-6-0.060.003591370.003646910.003545420
17350842000.003598368.0E-52.270.003517660.003638850.003459240
17349978000.003518350.000147084.360.003449560.00355650.003367260
17349114000.00337127-6.3E-5-1.830.003449560.003494190.00334510
17348250000.00343433-0.000136-3.810.003577910.003659770.003391680
17347386000.003572.6E-50.730.003520160.003593920.003208980
17346522000.00354353-0.000191-5.110.00372740.003827550.00343560
17345658000.00373458-0.000262-6.560.004004260.004019910.003731440
17344794000.00399623-0.00012-2.920.004095240.004162270.003965380
17343930000.004116514.5E-51.110.003948820.004228150.003915830
17343066000.004071489.0E-52.260.003988170.004071480.003950410
17342202000.00398149-3.8E-5-0.950.00402760.004061290.003940250
17341338000.004019612.5E-50.630.004003530.004082540.003971580
17340474000.003994214.5E-51.140.003948820.004104470.003915830
17339610000.003949430.000221365.940.003745250.003966280.003671730
17338746000.00372807-9.4E-5-2.460.003809350.0038890.003624320
17337882000.00382165-0.000291-7.080.003948150.004071280.003664340
17337018000.004113-1.5E-5-0.360.004123650.004133440.004053060
17336154000.00412782-9.0E-6-0.220.004124170.004144380.00409890
17335290000.004137210.000232685.960.003903180.004214760.003901540
17334426000.00390453-4.5E-5-1.140.003948150.004071280.003852830
17333562000.003949190.000218585.860.003729290.004013260.003729290
17332698000.00373061-1.8E-5-0.480.003746210.003780480.003625920
17331834000.00374878-7.5E-5-1.960.003820980.003871880.003681110
17330970000.003824018.0E-60.210.003826710.003856760.00377290
17330106000.003815690.000112823.050.003694230.003845790.003683460
17329242000.003702871.4E-50.380.003688830.003757830.003646360
17328378000.00368839-8.7E-5-2.300.003760570.003768460.003641990
17327514000.003775660.0003496910.210.003433930.003794050.003400570
17326650000.00342597-9.1E-5-2.590.00351540.003565550.003351930
17325786000.003516945.4E-51.560.003207020.003644780.003126680
17324922000.00346344-3.9E-5-1.110.00351820.003556440.003390610
17324058000.003502777.9E-52.310.003430670.003604460.003422610
17323194000.003424-5.1E-5-1.470.003463720.003532260.003368020
17322330000.003474670.00030569.640.003167640.003486340.003128340
17321466000.00316907-3.8E-5-1.180.003207020.003255720.003126680
17320602000.00320676-0.000108-3.260.003312480.003312480.003167670
17319738000.003314520.000150584.760.003164990.003314520.003106930
17318874000.00316394-5.8E-5-1.800.003230720.0032540.00314110
17318010000.003221553.3E-51.040.003178460.003314640.003166550
17317146000.003188283.8E-51.210.003164990.003224870.003106280
17316282000.00314981-0.000141-4.280.003287420.003339680.003128760
17315418000.00329074-5.7E-5-1.700.003342530.003437160.003214830
17314554000.0033482-0.000117-3.380.003456420.003543080.003313480
17313690000.003465330.000182885.570.003278670.003485320.003213290
17312826000.003282455.1E-51.580.003210540.003343620.003187070
17311962000.003231910.000183876.030.003050240.003251860.003049710
17311098000.003048046.0E-52.010.003019390.003074520.002977540
17310234000.002987890.000183066.530.002793780.003006950.002785810
17309370000.002804830.0003047212.190.00249930.002826240.002498320
17308506000.002500113.6E-51.460.002480110.002552410.002453220
17307642000.00246411-6.7E-5-2.650.002568880.002569170.002434090
17306778000.00253096-3.1E-5-1.210.002568880.002569170.002483260
17305914000.00256174-2.5E-5-0.970.002590230.002597510.002550540
17305050000.00258644-7.0E-6-0.270.002597120.002662810.00254730
17304186000.00259316-0.000147-5.370.002739380.002747190.002581150
17303322000.002739882.6E-50.960.002713560.002799220.002683920
17302458000.002713967.2E-52.720.002641450.002760970.00263780
17301594000.002642226.1E-52.360.002611840.002663220.00253480
17300730000.002581242.7E-51.060.002550850.002598440.002536760
17299866000.002553926.8E-52.740.002510020.002575930.002501570
17299002000.00248603-0.000121-4.640.002611840.00263470.0024620
17298138000.002607461.0E-50.380.002594960.002633960.002584240
17297274000.00259757-0.000104-3.850.002698640.002701180.002532830
17296410000.00270182-4.5E-5-1.640.002750050.002750050.002685020
17295546000.00274637-7.7E-5-2.730.00283050.002847820.002737090
17294682000.002823019.5E-53.480.002730170.002835980.002715580
17293818000.002728036.0E-60.220.002720540.002742020.00271180
17292954000.002721754.1E-51.530.002523790.002755620.00249410
17292090000.00268085-8.0E-6-0.300.002523790.002692140.00249410
17291226000.002688531.3E-50.490.002684390.002723270.002670350
17290362000.00267571-3.1E-5-1.150.0027080.002762860.002623390
17289498000.002707160.000165236.500.002523790.002731980.00249410
17288634000.00254193-9.0E-6-0.350.002553380.002556770.002510050
17287770000.002550884.4E-51.760.002512110.002562520.00250870