| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | DEO/ETH | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02391804 | -0.00093492 | -3.90884871837 | 0.02152999 | 0.02404594 | 0 | CX |
| 4 | 0.02290668 | 7.644E-5 | 0.333701784807 | 0.02027308 | 0.02568813 | 0 | CX |
| 12 | 0.01730175 | 0.00568137 | 32.8369673588 | 0.01625881 | 0.0282424 | 0 | CX |
| 26 | 0.02295546 | 2.766E-5 | 0.120494209221 | 0.01483788 | 0.0282424 | 0 | CX |
| 52 | 0.12221925 | -0.09923613 | -81.1951717917 | 0.01483788 | 0.1585233 | 0.03254289 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17081324 | 0.0386773 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17081324 | 0.0386773 | CX |
Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737762600 | 0.02278649 | -0.000128 | -0.56 | 0.02296605 | 0.0235038 | 0.02254534 | 0 |
| 1737676200 | 0.02291418 | 0.00059072 | 2.65 | 0.02231651 | 0.02301325 | 0.02195862 | 0 |
| 1737589800 | 0.02232346 | -0.00053 | -2.32 | 0.02292849 | 0.02315216 | 0.02222811 | 0 |
| 1737503400 | 0.02285357 | 0.00042278 | 1.88 | 0.02248349 | 0.02314308 | 0.0220537 | 0 |
| 1737417000 | 0.02243079 | 0.00025002 | 1.13 | 0.02268418 | 0.02360046 | 0.02152999 | 0 |
| 1737330600 | 0.02218077 | -0.000598 | -2.63 | 0.02268418 | 0.02368907 | 0.02152999 | 0 |
| 1737244200 | 0.02277857 | -0.001165 | -4.87 | 0.02391804 | 0.02404594 | 0.02223987 | 0 |
| 1737157800 | 0.02394356 | 0.00122801 | 5.41 | 0.02274988 | 0.02425578 | 0.02274988 | 0 |
| 1737071400 | 0.02271555 | -0.000957 | -4.04 | 0.02370201 | 0.02377012 | 0.0224773 | 0 |
| 1736985000 | 0.02367249 | 0.0014814 | 6.68 | 0.02216894 | 0.02390366 | 0.02192215 | 0 |
| 1736898600 | 0.02219109 | 0.00066062 | 3.07 | 0.02156577 | 0.02237382 | 0.02151781 | 0 |
| 1736812200 | 0.02153047 | -0.000916 | -4.08 | 0.02247111 | 0.02276894 | 0.02027308 | 0 |
| 1736725800 | 0.022446 | -0.000175 | -0.77 | 0.02258132 | 0.02267978 | 0.02220065 | 0 |
| 1736639400 | 0.02262102 | 0.00010444 | 0.46 | 0.02247111 | 0.0228204 | 0.02217231 | 0 |
| 1736553000 | 0.02251658 | 0.0004128 | 1.87 | 0.02295016 | 0.02311315 | 0.02201648 | 0 |
| 1736466600 | 0.02210378 | -0.000806 | -3.52 | 0.02286127 | 0.02308061 | 0.02179522 | 0 |
| 1736380200 | 0.02290984 | -0.000325 | -1.40 | 0.02326141 | 0.02347751 | 0.02210509 | 0 |
| 1736293800 | 0.02323465 | -0.002127 | -8.39 | 0.02538231 | 0.02546067 | 0.02310537 | 0 |
| 1736207400 | 0.02536153 | 0.00032102 | 1.28 | 0.02295016 | 0.02568813 | 0.02278559 | 0 |
| 1736121000 | 0.02504051 | -0.000122 | -0.48 | 0.02515004 | 0.02524361 | 0.02477687 | 0 |
| 1736034600 | 0.02516208 | 0.00035962 | 1.45 | 0.0248143 | 0.02524698 | 0.0245951 | 0 |
| 1735948200 | 0.02480246 | 0.00108999 | 4.60 | 0.02374797 | 0.02495671 | 0.02357032 | 0 |
| 1735861800 | 0.02371247 | 0.00065863 | 2.86 | 0.02295016 | 0.02401629 | 0.02278559 | 0 |
| 1735775400 | 0.02305384 | 0.00012356 | 0.54 | 0.02295016 | 0.02316255 | 0.02278559 | 0 |
| 1735689000 | 0.02293028 | -0.00014 | -0.61 | 0.0230901 | 0.02368288 | 0.02279536 | 0 |
| 1735602600 | 0.02307022 | -1.2E-5 | -0.05 | 0.02291817 | 0.02360211 | 0.02270544 | 0 |
| 1735516200 | 0.02308205 | -0.000277 | -1.19 | 0.02335636 | 0.02343197 | 0.02286375 | 0 |
| 1735429800 | 0.02335863 | 0.00048043 | 2.10 | 0.02290668 | 0.02342688 | 0.02286788 | 0 |
| 1735343400 | 0.0228782 | -3.2E-5 | -0.14 | 0.02291817 | 0.02360211 | 0.02273929 | 0 |
| 1735257000 | 0.02290971 | -0.001116 | -4.65 | 0.02412272 | 0.02415389 | 0.0227223 | 0 |
| 1735170600 | 0.02402544 | -1.0E-5 | -0.04 | 0.02398897 | 0.02435994 | 0.02368206 | 0 |
| 1735084200 | 0.02403569 | 0.00053444 | 2.27 | 0.02349664 | 0.02430614 | 0.02310641 | 0 |
| 1734997800 | 0.02350125 | 0.00098246 | 4.36 | 0.02304173 | 0.02375608 | 0.02249202 | 0 |
| 1734911400 | 0.02251879 | -0.000421 | -1.84 | 0.02304173 | 0.02333984 | 0.02234396 | 0 |
| 1734825000 | 0.02294005 | -0.000906 | -3.80 | 0.02389905 | 0.02444587 | 0.02265515 | 0 |
| 1734738600 | 0.02384621 | 0.00017674 | 0.75 | 0.02351336 | 0.02400604 | 0.02143477 | 0 |
| 1734652200 | 0.02366947 | -0.001276 | -5.12 | 0.02489761 | 0.02556656 | 0.02294851 | 0 |
| 1734565800 | 0.02494557 | -0.001748 | -6.55 | 0.02674696 | 0.02685147 | 0.02492458 | 0 |
| 1734479400 | 0.02669329 | -0.000803 | -2.92 | 0.02735467 | 0.02780235 | 0.02648724 | 0 |
| 1734393000 | 0.02749674 | 0.00030079 | 1.11 | 0.02637661 | 0.0282424 | 0.02615624 | 0 |
| 1734306600 | 0.02719595 | 0.00060111 | 2.26 | 0.02663942 | 0.02719595 | 0.0263872 | 0 |
| 1734220200 | 0.02659484 | -0.000255 | -0.95 | 0.02690286 | 0.02712784 | 0.02631937 | 0 |
| 1734133800 | 0.02684947 | 0.00016966 | 0.64 | 0.02674207 | 0.02726984 | 0.02652866 | 0 |
| 1734047400 | 0.02667981 | 0.00029914 | 1.13 | 0.02637661 | 0.02741631 | 0.02615624 | 0 |
| 1733961000 | 0.02638067 | 0.00147858 | 5.94 | 0.02501684 | 0.02649322 | 0.02452575 | 0 |
| 1733874600 | 0.02490209 | -0.000625 | -2.45 | 0.02544499 | 0.02597702 | 0.02420906 | 0 |
| 1733788200 | 0.02552713 | -0.001946 | -7.08 | 0.02637214 | 0.02719457 | 0.02447642 | 0 |
| 1733701800 | 0.02747328 | -9.9E-5 | -0.36 | 0.02754442 | 0.02760978 | 0.02707286 | 0 |
| 1733615400 | 0.02757228 | -6.3E-5 | -0.23 | 0.02754786 | 0.02768284 | 0.02737909 | 0 |
| 1733529000 | 0.02763496 | 0.00155419 | 5.96 | 0.02607176 | 0.02815296 | 0.02606082 | 0 |
| 1733442600 | 0.02608077 | -0.000298 | -1.13 | 0.02637214 | 0.02719457 | 0.02573546 | 0 |
| 1733356200 | 0.02637908 | 0.00146 | 5.86 | 0.0249102 | 0.02680702 | 0.0249102 | 0 |
| 1733269800 | 0.02491908 | -0.000121 | -0.48 | 0.02502324 | 0.02525214 | 0.0242198 | 0 |
| 1733183400 | 0.02504044 | -0.000503 | -1.97 | 0.02552266 | 0.02586267 | 0.02458843 | 0 |
| 1733097000 | 0.02554296 | 5.6E-5 | 0.22 | 0.02556098 | 0.02576167 | 0.0252015 | 0 |
| 1733010600 | 0.02548737 | 0.00075364 | 3.05 | 0.02467608 | 0.0256884 | 0.02460411 | 0 |
| 1732924200 | 0.02473373 | 9.7E-5 | 0.39 | 0.02463996 | 0.02510085 | 0.0243563 | 0 |
| 1732837800 | 0.02463707 | -0.000583 | -2.31 | 0.02511915 | 0.02517185 | 0.02432712 | 0 |
| 1732751400 | 0.02521994 | 0.00233576 | 10.21 | 0.02293736 | 0.02534282 | 0.02271452 | 0 |
| 1732665000 | 0.02288418 | -0.000608 | -2.59 | 0.0234815 | 0.02381649 | 0.02238965 | 0 |
| 1732578600 | 0.02349182 | 0.00035734 | 1.54 | 0.02114093 | 0.02434577 | 0.0207531 | 0 |
| 1732492200 | 0.02313448 | -0.000263 | -1.12 | 0.02350022 | 0.02375567 | 0.02264799 | 0 |
| 1732405800 | 0.02339716 | 0.00052612 | 2.30 | 0.02291556 | 0.02407642 | 0.02286175 | 0 |
| 1732319400 | 0.02287104 | -0.000338 | -1.46 | 0.02313633 | 0.02359413 | 0.02249711 | 0 |
| 1732233000 | 0.02320947 | 0.0020413 | 9.64 | 0.02115861 | 0.02328742 | 0.02089614 | 0 |
| 1732146600 | 0.02116817 | -0.000252 | -1.18 | 0.0214217 | 0.02174699 | 0.02088506 | 0 |
| 1732060200 | 0.02141991 | -0.00072 | -3.25 | 0.02212608 | 0.02212608 | 0.02115882 | 0 |
| 1731973800 | 0.02213977 | 0.00100586 | 4.76 | 0.02114093 | 0.02213977 | 0.0207531 | 0 |
| 1731887400 | 0.02113391 | -0.000385 | -1.79 | 0.02158001 | 0.0217355 | 0.02098138 | 0 |
| 1731801000 | 0.02151871 | 0.00022223 | 1.04 | 0.02123092 | 0.02214052 | 0.02115139 | 0 |
| 1731714600 | 0.02129648 | 0.00025696 | 1.22 | 0.02114093 | 0.02154093 | 0.02074877 | 0 |
| 1731628200 | 0.02103952 | -0.000941 | -4.28 | 0.02195868 | 0.02230778 | 0.02089896 | 0 |
| 1731541800 | 0.02198091 | -0.000384 | -1.72 | 0.02232683 | 0.0229589 | 0.02147385 | 0 |
| 1731455400 | 0.02236467 | -0.000782 | -3.38 | 0.02308756 | 0.02366644 | 0.02213282 | 0 |
| 1731369000 | 0.02314707 | 0.00122155 | 5.57 | 0.02190027 | 0.02328061 | 0.02146353 | 0 |
| 1731282600 | 0.02192552 | 0.0003376 | 1.56 | 0.02144516 | 0.02233413 | 0.02128844 | 0 |
| 1731196200 | 0.02158792 | 0.00122815 | 6.03 | 0.02037443 | 0.02172119 | 0.02037092 | 0 |
| 1731109800 | 0.02035977 | 0.00040179 | 2.01 | 0.02016837 | 0.02053666 | 0.01988884 | 0 |
| 1731023400 | 0.01995798 | 0.00122278 | 6.53 | 0.01866138 | 0.02008526 | 0.01860812 | 0 |
| 1730937000 | 0.0187352 | 0.00203538 | 12.19 | 0.01669438 | 0.01887823 | 0.01668785 | 0 |
| 1730850600 | 0.01669982 | 0.00024053 | 1.46 | 0.01656621 | 0.01704912 | 0.01638657 | 0 |
| 1730764200 | 0.01645929 | -0.000447 | -2.64 | 0.01812556 | 0.0186977 | 0.01625881 | 0 |
| 1730677800 | 0.01690588 | -0.000206 | -1.20 | 0.01715913 | 0.01716105 | 0.01658726 | 0 |
| 1730591400 | 0.01711145 | -0.000165 | -0.96 | 0.01730175 | 0.01735039 | 0.01703666 | 0 |
| 1730505000 | 0.01727643 | -4.5E-5 | -0.26 | 0.01734778 | 0.01778658 | 0.01701499 | 0 |
| 1730418600 | 0.01732136 | -0.00098 | -5.35 | 0.01829804 | 0.01835019 | 0.01724114 | 0 |
| 1730332200 | 0.01830135 | 0.00017311 | 0.95 | 0.01812556 | 0.0186977 | 0.01792756 | 0 |
| 1730245800 | 0.01812824 | 0.00047919 | 2.72 | 0.01764389 | 0.01844225 | 0.01761954 | 0 |
| 1730159400 | 0.01764905 | 0.00040736 | 2.36 | 0.01744609 | 0.01778934 | 0.01693154 | 0 |
| 1730073000 | 0.01724169 | 0.00018246 | 1.07 | 0.01703873 | 0.01735658 | 0.01694461 | 0 |
| 1729986600 | 0.01705923 | 0.00045346 | 2.73 | 0.016766 | 0.01720626 | 0.01670952 | 0 |
| 1729900200 | 0.01660577 | -0.000811 | -4.66 | 0.01744609 | 0.01759883 | 0.01644526 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
