| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740009728 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 15 heures il y a |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740009728 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 12.373545 | -0.10308425 | -0.833101993002 | 11.80504078 | 17.72568022 | 395.48494286 | CX |
| 4 | 13.10061297 | -0.83015222 | -6.33674334095 | 11.80504078 | 19.40124194 | 395.48494286 | CX |
| 12 | 12.14709182 | 0.12336893 | 1.0156252363 | 11.35815484 | 20.1245908 | 428.44202143 | CX |
| 26 | 7.50801211 | 4.76244864 | 63.4315524566 | 6.64120515 | 20.1245908 | 389.07167351 | CX |
| 52 | 6.54829988 | 5.72216087 | 87.3839160524 | 6.27854206 | 20.1245908 | 399.79540545 | CX |
| 156 | 13.30038568 | -1.02992493 | -7.74357191422 | 2.35685936 | 21.41513638 | 3011.9194705 | CX |
| 260 | 0.64994196 | 11.62051879 | 1787.93177009 | 0.09379019 | 28.74262773 | 17554.7266437 | CX |
DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740009000 | 12.20744782 | 0.15 | 1.23 | 12.08052452 | 12.23848913 | 12.01132179 | 0 |
| 1739922600 | 12.05871041 | -0.05 | -0.39 | 12.11716788 | 12.20608523 | 11.80504078 | 0 |
| 1739836200 | 12.10546704 | -0.05 | -0.39 | 12.34279188 | 17.72568022 | 12.03635278 | 2768 |
| 1739749800 | 12.15297195 | -0.18 | -1.48 | 12.34279188 | 12.3538759 | 12.14617289 | 0 |
| 1739663400 | 12.33511308 | 0.02 | 0.19 | 12.31893641 | 12.3793278 | 12.2952579 | 0 |
| 1739577000 | 12.31185928 | 0.1 | 0.85 | 12.22209 | 12.49699356 | 12.17509827 | 0 |
| 1739490600 | 12.20850832 | -0.14 | -1.10 | 12.373545 | 12.39635894 | 12.04396585 | 0 |
| 1739404200 | 12.34454505 | 0.24 | 1.94 | 12.10279241 | 12.39945068 | 11.90000889 | 0 |
| 1739317800 | 12.10910988 | -0.2 | -1.63 | 12.32357276 | 12.45039873 | 11.99243257 | 0 |
| 1739231400 | 12.30943366 | 0.13 | 1.06 | 12.20719123 | 12.66133632 | 12.19084139 | 2768 |
| 1739145000 | 12.18073571 | -0.03 | -0.24 | 12.19751657 | 12.3007702 | 11.97866256 | 0 |
| 1739058600 | 12.21050923 | 0.01 | 0.08 | 12.20337774 | 12.24524774 | 12.09756577 | 0 |
| 1738972200 | 12.2001874 | 0.01 | 0.05 | 12.20719123 | 12.66133632 | 12.09938467 | 0 |
| 1738885800 | 12.19348947 | -0.01 | -0.09 | 12.21291588 | 12.53305928 | 12.10581084 | 0 |
| 1738799400 | 12.20422841 | -0.18 | -1.48 | 12.36315619 | 12.52342633 | 12.15840462 | 0 |
| 1738713000 | 12.38746291 | -0.46 | -3.60 | 12.83563054 | 12.86185096 | 12.17232 | 0 |
| 1738626600 | 12.8501716 | 0.51 | 4.14 | 13.14112796 | 19.40124194 | 11.89273204 | 2768 |
| 1738540200 | 12.33888739 | -0.39 | -3.09 | 12.70861371 | 12.82224478 | 12.16633496 | 0 |
| 1738453800 | 12.73248561 | -0.2 | -1.56 | 12.93387747 | 12.98642574 | 12.67522388 | 0 |
| 1738367400 | 12.93389516 | -0.34 | -2.55 | 13.24426404 | 13.3874348 | 12.83774268 | 0 |
| 1738281000 | 13.27242849 | 0.15 | 1.13 | 13.11243011 | 13.44667848 | 13.07016068 | 0 |
| 1738194600 | 13.12412843 | 0.34 | 2.67 | 12.80846592 | 13.24870574 | 12.80672286 | 0 |
| 1738108200 | 12.78339195 | -0.08 | -0.64 | 12.93765809 | 13.08699843 | 12.67100339 | 0 |
| 1738021800 | 12.86599688 | -0.15 | -1.16 | 13.14112796 | 19.40124194 | 12.36505977 | 2768 |
| 1737935400 | 13.01744936 | -0.24 | -1.81 | 13.23796932 | 13.31719684 | 12.988639 | 0 |
| 1737849000 | 13.25742608 | 0.02 | 0.14 | 13.23750038 | 13.30647054 | 13.16658745 | 0 |
| 1737762600 | 13.23941534 | 0.09 | 0.70 | 13.14112796 | 13.54773022 | 12.98925204 | 0 |
| 1737676200 | 13.14717115 | 0.01 | 0.09 | 13.10061297 | 13.49003368 | 12.80069611 | 0 |
| 1737589800 | 13.13481934 | -0.25 | -1.87 | 13.42024318 | 13.4336163 | 13.06192193 | 0 |
| 1737503400 | 13.38489668 | 0.48 | 3.76 | 12.89622291 | 13.55712932 | 12.65383068 | 0 |
| 1737417000 | 12.90038273 | 0.08 | 0.66 | 12.23453913 | 20.1245908 | 11.70726027 | 2768 |
| 1737330600 | 12.81542044 | -0.37 | -2.80 | 13.17838689 | 13.43173294 | 12.60410619 | 0 |
| 1737244200 | 13.18436688 | 0.01 | 0.07 | 13.18321916 | 13.25898585 | 12.93018912 | 0 |
| 1737157800 | 13.17494628 | 0.53 | 4.21 | 12.64126526 | 13.38660814 | 12.64126526 | 0 |
| 1737071400 | 12.64299694 | -0.02 | -0.14 | 12.69123244 | 12.71759316 | 12.30528648 | 0 |
| 1736985000 | 12.66118464 | 0.45 | 3.67 | 12.19603769 | 12.69824259 | 12.19603769 | 0 |
| 1736898600 | 12.21348721 | 0.29 | 2.42 | 11.94584912 | 12.30010028 | 11.9243826 | 0 |
| 1736812200 | 11.92445086 | -0.01 | -0.07 | 12.23453913 | 17.33116 | 11.35815484 | 2768 |
| 1736725800 | 11.93264032 | -0.02 | -0.15 | 11.95365432 | 12.05371382 | 11.84061227 | 0 |
| 1736639400 | 11.95112632 | -0.02 | -0.20 | 11.97095468 | 12.00250412 | 11.86080593 | 0 |
| 1736553000 | 11.97522448 | 0.31 | 2.70 | 12.23453913 | 12.2884146 | 11.65929526 | 2768 |
| 1736466600 | 11.66056937 | -0.36 | -3.03 | 12.00087862 | 12.04846948 | 11.53710691 | 0 |
| 1736380200 | 12.02482257 | -0.22 | -1.81 | 12.23453913 | 12.2884146 | 11.70726027 | 0 |
| 1736293800 | 12.24599224 | -0.68 | -5.24 | 12.92905784 | 12.98215342 | 12.15553534 | 0 |
| 1736207400 | 12.92283769 | 0.48 | 3.90 | 13.4140559 | 18.40217008 | 12.04589977 | 2768 |
| 1736121000 | 12.43810254 | 0.02 | 0.20 | 12.41047656 | 12.48295811 | 12.29814867 | 0 |
| 1736034600 | 12.41373515 | 0.01 | 0.11 | 12.40802566 | 12.47209782 | 12.33389332 | 0 |
| 1735948200 | 12.39998283 | 0.16 | 1.27 | 12.24817769 | 12.50442083 | 12.14012339 | 0 |
| 1735861800 | 12.24495449 | 0.3 | 2.53 | 13.4140559 | 13.45857019 | 12.04589977 | 2768 |
| 1735775400 | 11.94227326 | 0.15 | 1.26 | 11.80365544 | 11.99079064 | 11.7330168 | 0 |
| 1735689000 | 11.79333235 | 0.09 | 0.81 | 11.7050192 | 12.14920776 | 11.62499536 | 0 |
| 1735602600 | 11.69900635 | -0.14 | -1.18 | 13.4140559 | 13.45857019 | 11.54449246 | 2768 |
| 1735516200 | 11.83858734 | -0.17 | -1.44 | 12.02599809 | 12.02599809 | 11.7405515 | 0 |
| 1735429800 | 12.01097798 | 0.1 | 0.81 | 11.91570398 | 12.03632118 | 11.88550828 | 0 |
| 1735343400 | 11.91473576 | -0.18 | -1.45 | 12.1006651 | 12.27992558 | 11.81116486 | 0 |
| 1735257000 | 12.09023331 | -0.44 | -3.55 | 12.59924484 | 12.62254289 | 12.02217196 | 0 |
| 1735170600 | 12.53472017 | 0.08 | 0.64 | 12.47312798 | 12.55598192 | 12.34452736 | 0 |
| 1735084200 | 12.45536246 | 0.49 | 4.06 | 11.96451334 | 12.5532896 | 11.80983134 | 0 |
| 1734997800 | 11.96932918 | -0.04 | -0.36 | 13.4140559 | 13.45857019 | 11.67728577 | 2768 |
| 1734911400 | 12.01231403 | -0.26 | -2.10 | 12.26768753 | 12.30629388 | 11.90875451 | 0 |
| 1734825000 | 12.27007144 | -0.05 | -0.39 | 12.34903731 | 12.5769226 | 12.19041416 | 0 |
| 1734738600 | 12.31815905 | -0.06 | -0.49 | 12.32187395 | 12.395258 | 11.65037395 | 0 |
| 1734652200 | 12.37860859 | -0.32 | -2.53 | 12.69454792 | 12.98671267 | 12.08738046 | 0 |
| 1734565800 | 12.7004331 | -0.71 | -5.30 | 13.4140559 | 13.45857019 | 12.6831934 | 0 |
| 1734479400 | 13.41182115 | 0.02 | 0.14 | 13.39980177 | 13.68945622 | 13.32568081 | 0 |
| 1734393000 | 13.39263616 | 0.16 | 1.24 | 12.79082174 | 13.61889342 | 12.67146728 | 2768 |
| 1734306600 | 13.22849059 | 0.41 | 3.20 | 12.82841689 | 13.28138014 | 12.80685179 | 0 |
| 1734220200 | 12.81830742 | 0.01 | 0.12 | 12.8198634 | 12.97034892 | 12.72384491 | 0 |
| 1734133800 | 12.8033859 | 0.16 | 1.28 | 12.65220139 | 12.87926761 | 12.55076033 | 0 |
| 1734047400 | 12.64208812 | -0.16 | -1.24 | 12.79082174 | 12.95862912 | 12.55313286 | 0 |
| 1733961000 | 12.80061521 | 0.59 | 4.85 | 12.24155433 | 12.88610332 | 12.10735545 | 0 |
| 1733874600 | 12.20896336 | -0.1 | -0.84 | 12.28775859 | 12.41709107 | 11.930264 | 0 |
| 1733788200 | 12.31180998 | -0.46 | -3.64 | 12.46787985 | 13.09783849 | 12.07092444 | 2768 |
| 1733701800 | 12.77676985 | 0.14 | 1.15 | 12.62759763 | 12.77676985 | 12.50997484 | 0 |
| 1733615400 | 12.63211137 | -0.01 | -0.05 | 12.62378414 | 12.71204041 | 12.53233627 | 0 |
| 1733529000 | 12.63875875 | 0.39 | 3.19 | 12.22762884 | 12.89664129 | 12.19577984 | 0 |
| 1733442600 | 12.24785664 | -0.26 | -2.09 | 12.46787985 | 13.09783849 | 11.82313494 | 0 |
| 1733356200 | 12.50878289 | 0.37 | 3.01 | 12.13066993 | 12.54384752 | 11.96910292 | 0 |
| 1733269800 | 12.14339841 | 0.05 | 0.42 | 12.11701115 | 12.16256571 | 11.847472 | 0 |
| 1733183400 | 12.09278532 | -0.21 | -1.73 | 12.29373984 | 12.40475822 | 11.94054916 | 0 |
| 1733097000 | 12.30606889 | 0.11 | 0.92 | 12.19378651 | 12.3644126 | 12.10766892 | 0 |
| 1733010600 | 12.1944678 | -0.12 | -0.94 | 12.32211411 | 12.32211411 | 12.15331576 | 0 |
| 1732924200 | 12.31053208 | 0.22 | 1.82 | 12.09109409 | 12.47367782 | 12.0645324 | 0 |
| 1732837800 | 12.09057585 | -0.05 | -0.39 | 12.14709182 | 12.21835614 | 11.970554 | 0 |
| 1732751400 | 12.13801756 | 0.52 | 4.44 | 11.60124859 | 12.30630273 | 11.59921228 | 0 |
| 1732665000 | 11.62251539 | -0.11 | -0.97 | 11.76601478 | 12.0070482 | 11.46603092 | 0 |
| 1732578600 | 11.73624 | -0.61 | -4.97 | 12.49908675 | 18.25796 | 11.73340105 | 2768 |
| 1732492200 | 12.3504454 | -0 | -0.03 | 12.36670171 | 12.46935494 | 12.10814292 | 0 |
| 1732405800 | 12.35460902 | -0.16 | -1.29 | 12.49908675 | 12.51114025 | 12.2949874 | 0 |
| 1732319400 | 12.5160471 | 0.06 | 0.47 | 12.45210513 | 12.60910784 | 12.29038012 | 0 |
| 1732233000 | 12.45700945 | 0.55 | 4.64 | 11.92042755 | 12.51170526 | 11.90108961 | 0 |
| 1732146600 | 11.90489804 | 0.24 | 2.06 | 11.67191124 | 12.00049942 | 11.5845246 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
