| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 19.97 | Gate.io | 2.94867704 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,31 | 1736862078 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 45 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEUS/ETH | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | ETH | 2 | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5.60347811 | -0.72572171 | -12.9512723304 | 4.47554972 | 5.62077781 | 0 | CX |
| 4 | 6.03890203 | -1.16114563 | -19.2277606795 | 4.47554972 | 6.1377336 | 0 | CX |
| 12 | 4.05526874 | 0.82248766 | 20.2819520168 | 3.58934632 | 6.23487925 | 0 | CX |
| 26 | 4.82804443 | 0.04971197 | 1.02965021803 | 3.27565822 | 6.23487925 | 0 | CX |
| 52 | 3.90973253 | 0.96802387 | 24.7593374373 | 3.27565822 | 6.23487925 | 0 | CX |
| 156 | 4.90611332 | -0.02835692 | -0.577991541378 | 1.3450328 | 6.23487925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.30697432 | 10.49220917 | CX |
DEUS is a DeFi protocol that aims to bring any verifiable digital and non-digital asset onto the blockchain. DEUS token works to balance the total DEUS ecosystem by providing liquidity to the treasury.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 4.75313475 | -0.2 | -4.08 | 4.96079192 | 5.02654294 | 4.47554972 | 0 |
| 1736725800 | 4.95524812 | -0.04 | -0.77 | 4.9851239 | 5.00685864 | 4.90108593 | 0 |
| 1736639400 | 4.99388766 | 0.02 | 0.46 | 4.96079192 | 5.03790394 | 4.89482827 | 0 |
| 1736553000 | 4.97083152 | 0.09 | 1.87 | 4.89365875 | 5.04473876 | 4.86042631 | 0 |
| 1736466600 | 4.87970052 | -0.18 | -3.52 | 5.04692591 | 5.09534684 | 4.8115801 | 0 |
| 1736380200 | 5.05764899 | -0.07 | -1.40 | 5.13526222 | 5.1829693 | 4.8799891 | 0 |
| 1736293800 | 5.1293539 | -0.47 | -8.39 | 5.60347811 | 5.62077781 | 5.1008147 | 0 |
| 1736207400 | 5.59889118 | 0.07 | 1.28 | 5.06654945 | 5.67099099 | 5.03021856 | 0 |
| 1736121000 | 5.52802164 | -0.03 | -0.48 | 5.55220174 | 5.5728581 | 5.46981931 | 0 |
| 1736034600 | 5.55485972 | 0.08 | 1.45 | 5.47808186 | 5.57360233 | 5.42969129 | 0 |
| 1735948200 | 5.47546943 | 0.24 | 4.60 | 5.24267529 | 5.50952205 | 5.20345859 | 0 |
| 1735861800 | 5.23483803 | 0.15 | 2.86 | 5.06654945 | 5.30191044 | 5.03021856 | 0 |
| 1735775400 | 5.08943852 | 0.03 | 0.54 | 5.06654945 | 5.11343635 | 5.03021856 | 0 |
| 1735689000 | 5.06215997 | -0.03 | -0.61 | 5.09744286 | 5.22830697 | 5.03237532 | 0 |
| 1735602600 | 5.09305338 | -0 | -0.05 | 5.0594868 | 5.21047567 | 5.01252395 | 0 |
| 1735516200 | 5.0956658 | -0.06 | -1.18 | 5.15622235 | 5.17291451 | 5.04747269 | 0 |
| 1735429800 | 5.15672357 | 0.11 | 2.10 | 5.05695032 | 5.17179056 | 5.048384 | 0 |
| 1735343400 | 5.05066228 | -0.01 | -0.14 | 5.0594868 | 5.21047567 | 5.0199967 | 0 |
| 1735257000 | 5.05761861 | -0.25 | -4.64 | 5.32540705 | 5.33228744 | 5.01624514 | 0 |
| 1735170600 | 5.30393051 | -0 | -0.04 | 5.29588061 | 5.377777 | 5.22812471 | 0 |
| 1735084200 | 5.3061936 | 0.12 | 2.27 | 5.1871917 | 5.36589959 | 5.10104253 | 0 |
| 1734997800 | 5.18820933 | 0.22 | 4.36 | 5.08676534 | 5.24446754 | 4.96540923 | 0 |
| 1734911400 | 4.97131755 | -0.09 | -1.84 | 5.08676534 | 5.15257711 | 4.93272357 | 0 |
| 1734825000 | 5.06431674 | -0.2 | -3.80 | 5.27602924 | 5.39674744 | 5.00142116 | 0 |
| 1734738600 | 5.26436447 | 0.04 | 0.75 | 5.19088251 | 5.29964736 | 4.73200755 | 0 |
| 1734652200 | 5.22534522 | -0.28 | -5.12 | 5.49647513 | 5.64415291 | 5.06618492 | 0 |
| 1734565800 | 5.50706151 | -0.39 | -6.55 | 5.90474201 | 5.92781334 | 5.50242902 | 0 |
| 1734479400 | 5.89289498 | -0.18 | -2.92 | 6.03890203 | 6.1377336 | 5.84740542 | 0 |
| 1734393000 | 6.07026628 | 0.07 | 1.11 | 5.82298231 | 6.23487925 | 5.77433355 | 0 |
| 1734306600 | 6.00386216 | 0.13 | 2.26 | 5.88100238 | 6.00386216 | 5.82532134 | 0 |
| 1734220200 | 5.87116024 | -0.06 | -0.95 | 5.93915915 | 5.98882555 | 5.81034548 | 0 |
| 1734133800 | 5.92737287 | 0.04 | 0.64 | 5.90366363 | 6.02017461 | 5.8565489 | 0 |
| 1734047400 | 5.88991803 | 0.07 | 1.13 | 5.82298231 | 6.05251093 | 5.77433355 | 0 |
| 1733961000 | 5.82387844 | 0.33 | 5.94 | 5.5227968 | 5.84872682 | 5.41438129 | 0 |
| 1733874600 | 5.49746238 | -0.14 | -2.45 | 5.61731484 | 5.73476751 | 5.34446862 | 0 |
| 1733788200 | 5.6354499 | -0.43 | -7.08 | 5.82199506 | 6.00355839 | 5.40349113 | 0 |
| 1733701800 | 6.065087 | -0.02 | -0.36 | 6.08079191 | 6.09522099 | 5.97668993 | 0 |
| 1733615400 | 6.08694326 | -0.01 | -0.23 | 6.08155134 | 6.11135117 | 6.04429395 | 0 |
| 1733529000 | 6.10077998 | 0.34 | 5.96 | 5.75568207 | 6.2151342 | 5.7532671 | 0 |
| 1733442600 | 5.75767176 | -0.07 | -1.13 | 5.82199506 | 6.00355839 | 5.68144068 | 0 |
| 1733356200 | 5.8235291 | 0.32 | 5.86 | 5.49925462 | 5.91800157 | 5.49925462 | 0 |
| 1733269800 | 5.50121394 | -0.03 | -0.48 | 5.52420933 | 5.57474147 | 5.34683803 | 0 |
| 1733183400 | 5.52800646 | -0.11 | -1.97 | 5.63446265 | 5.70952422 | 5.42821801 | 0 |
| 1733097000 | 5.63894326 | 0.01 | 0.22 | 5.64292265 | 5.6872275 | 5.56356273 | 0 |
| 1733010600 | 5.62667095 | 0.17 | 3.05 | 5.44756816 | 5.67105175 | 5.43168099 | 0 |
| 1732924200 | 5.46029612 | 0.02 | 0.39 | 5.4395942 | 5.54134196 | 5.37697201 | 0 |
| 1732837800 | 5.43895628 | -0.13 | -2.31 | 5.5453821 | 5.55701649 | 5.37053209 | 0 |
| 1732751400 | 5.56763325 | 0.52 | 10.21 | 5.06372439 | 5.59475991 | 5.01452884 | 0 |
| 1732665000 | 5.05198368 | -0.13 | -2.59 | 5.18385023 | 5.25780304 | 4.94280874 | 0 |
| 1732578600 | 5.18612851 | 0.08 | 1.54 | 4.66713746 | 5.37464817 | 4.58151989 | 0 |
| 1732492200 | 5.10723944 | -0.06 | -1.12 | 5.18798151 | 5.24437641 | 4.99984156 | 0 |
| 1732405800 | 5.16522913 | 0.12 | 2.30 | 5.05890963 | 5.31518519 | 5.04703223 | 0 |
| 1732319400 | 5.04908267 | -0.07 | -1.46 | 5.10764953 | 5.20871381 | 4.96653318 | 0 |
| 1732233000 | 5.1237949 | 0.45 | 9.64 | 4.67104091 | 5.14100348 | 4.61309678 | 0 |
| 1732146600 | 4.67315211 | -0.06 | -1.18 | 4.72912173 | 4.80093296 | 4.61065143 | 0 |
| 1732060200 | 4.72872683 | -0.16 | -3.25 | 4.8846216 | 4.8846216 | 4.67108647 | 0 |
| 1731973800 | 4.88764411 | 0.22 | 4.76 | 4.66713746 | 4.88764411 | 4.58151989 | 0 |
| 1731887400 | 4.66558824 | -0.08 | -1.79 | 4.76407047 | 4.79839648 | 4.63191533 | 0 |
| 1731801000 | 4.75053752 | 0.05 | 1.04 | 4.68700402 | 4.88781118 | 4.66944612 | 0 |
| 1731714600 | 4.70147866 | 0.06 | 1.22 | 4.66713746 | 4.7554434 | 4.58056301 | 0 |
| 1731628200 | 4.64474961 | -0.21 | -4.28 | 4.84766797 | 4.92473442 | 4.61371951 | 0 |
| 1731541800 | 4.85257386 | -0.08 | -1.72 | 4.92894164 | 5.06847839 | 4.74063462 | 0 |
| 1731455400 | 4.93729531 | -0.17 | -3.38 | 5.09688088 | 5.22467692 | 4.88611007 | 0 |
| 1731369000 | 5.11001894 | 0.27 | 5.57 | 4.83477294 | 5.13949981 | 4.73835634 | 0 |
| 1731282600 | 4.84034712 | 0.07 | 1.56 | 4.73430101 | 4.93055162 | 4.69970161 | 0 |
| 1731196200 | 4.76581715 | 0.27 | 6.03 | 4.49792239 | 4.79523727 | 4.49714777 | 0 |
| 1731109800 | 4.49468723 | 0.09 | 2.01 | 4.45243283 | 4.53373687 | 4.39072195 | 0 |
| 1731023400 | 4.40598639 | 0.27 | 6.53 | 4.11974392 | 4.43408512 | 4.10798802 | 0 |
| 1730937000 | 4.13604118 | 0.45 | 12.19 | 3.68550471 | 4.16761808 | 3.6840618 | 0 |
| 1730850600 | 3.6867046 | 0.05 | 1.46 | 3.65720853 | 3.76381661 | 3.61755136 | 0 |
| 1730764200 | 3.6336056 | -0.1 | -2.64 | 4.00145589 | 4.12776345 | 3.58934632 | 0 |
| 1730677800 | 3.73219416 | -0.05 | -1.20 | 3.78810303 | 3.7885283 | 3.66185621 | 0 |
| 1730591400 | 3.7775774 | -0.04 | -0.95 | 3.81958879 | 3.83032706 | 3.7610675 | 0 |
| 1730505000 | 3.81399942 | -0.01 | -0.26 | 3.82974989 | 3.92662215 | 3.75628312 | 0 |
| 1730418600 | 3.82391751 | -0.22 | -5.35 | 4.03953346 | 4.05104634 | 3.80620772 | 0 |
| 1730332200 | 4.0402625 | 0.04 | 0.95 | 4.00145589 | 4.12776345 | 3.95774338 | 0 |
| 1730245800 | 4.00204824 | 0.11 | 2.72 | 3.8951212 | 4.07136855 | 3.88974447 | 0 |
| 1730159400 | 3.89626033 | 0.09 | 2.36 | 3.85145426 | 3.92722969 | 3.73785947 | 0 |
| 1730073000 | 3.80632923 | 0.04 | 1.07 | 3.76152315 | 3.83169402 | 3.74074528 | 0 |
| 1729986600 | 3.76604932 | 0.1 | 2.73 | 3.70131594 | 3.79850715 | 3.68884618 | 0 |
| 1729900200 | 3.66594192 | -0.18 | -4.66 | 3.85145426 | 3.88517273 | 3.63050715 | 0 |
| 1729813800 | 3.84499915 | 0.01 | 0.38 | 3.82656031 | 3.88407916 | 3.81076427 | 0 |
| 1729727400 | 3.83041819 | -0.15 | -3.86 | 3.97944775 | 3.98319931 | 3.73494328 | 0 |
| 1729641000 | 3.984141 | -0.07 | -1.62 | 4.05526874 | 4.05526874 | 3.95936855 | 0 |
| 1729554600 | 4.04983126 | -0.11 | -2.71 | 4.17389093 | 4.19943798 | 4.03614642 | 0 |
| 1729468200 | 4.16284889 | 0.14 | 3.48 | 4.02595494 | 4.18197121 | 4.00443283 | 0 |
| 1729381800 | 4.02279573 | 0.01 | 0.23 | 4.01175369 | 4.04342171 | 3.99885865 | 0 |
| 1729295400 | 4.01353074 | 0.06 | 1.53 | 3.72162296 | 4.06347053 | 3.67783452 | 0 |
| 1729209000 | 3.95321721 | -0.01 | -0.29 | 3.72162296 | 3.96986381 | 3.67783452 | 0 |
| 1729122600 | 3.96454783 | 0.02 | 0.48 | 3.95844205 | 4.01577864 | 3.93774013 | 0 |
| 1729036200 | 3.94563815 | -0.05 | -1.16 | 3.9932541 | 4.07414805 | 3.86849576 | 0 |
| 1728949800 | 3.99202383 | 0.24 | 6.50 | 3.72162296 | 4.02861292 | 3.67783452 | 0 |
| 1728863400 | 3.74836991 | -0.01 | -0.35 | 3.76524433 | 3.77025654 | 3.7013615 | 0 |
| 1728777000 | 3.76156872 | 0.06 | 1.75 | 3.7043992 | 3.77873172 | 3.69937181 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
