DEXToolsDEXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2901

-0,0011

(

-0,38%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 423

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,290

Échange

GDAX

Demande

US$ 0,2901

Heure dernière transaction

10:41:27

Volume (24h)

$ 47 766

Dernière taille de transaction

0,700

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2901

Capitalisation boursière diluée

US$ 58 020 000

Date de Genèse

25/7/2020

Plage de jours 0,2799-0,2926

Plage de 52 semaines 0,2875-1,07

Approvisionnement en circulation 104 817 967 / 200 000 000

52.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2901	Coinbase	45450.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 100,07	1741081757	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	11 heures il y a
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3786	-0.0885	-23.3755942948	0.2875	0.3794	74193.8428571	CX
4	0.3798	-0.0897	-23.6176935229	0.2875	0.4423	73943.5785714	CX
12	0.4745	-0.1844	-38.8619599579	0.2875	0.599	140633.807143	CX
26	0.4516	-0.1615	-35.7617360496	0.2875	0.9876	132792.574725	CX
52	0.9582	-0.6681	-69.7244834064	0.2875	1.07	94448.570765	CX
156	0	0	0	0	1.12	77828.5820302	CX
260	0	0	0	0	1.12	77828.5820302	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.2915	-0.052	-15.14	0.3395	0.3437	0.2875	145937
1740959400	0.3435	0.0325	10.45	0.3117	0.3464	0.309	106386
1740873000	0.311	-0.0173	-5.27	0.3183	0.3336	0.3011	137607
1740786600	0.3283	-0.0034	-1.03	0.3317	0.3317	0.3035	36564
1740700200	0.3317	-0.0113	-3.29	0.339	0.3479	0.3289	18127
1740613800	0.343	-0.0356	-9.40	0.3601	0.3703	0.3365	47825
1740527400	0.3786	0	0.00	0.3786	0.3794	0.3418	26908
1740441000	0.3786	-0.0229	-5.70	0.4035	0.4035	0.3786	18992
1740354600	0.4015	-0.0078	-1.91	0.4093	0.4095	0.39	111277
1740268200	0.4093	0.0272	7.12	0.3821	0.413	0.3817	9034
1740181800	0.3821	-0.0102	-2.60	0.3938	0.4159	0.3789	8506
1740095400	0.3923	0.0075	1.95	0.3858	0.4041	0.3825	19060
1740009000	0.3848	0.0103	2.75	0.3844	0.4053	0.3756	60562
1739922600	0.3745	-0.0186	-4.73	0.3931	0.4025	0.3534	99061
1739836200	0.3931	0.0063	1.63	0.3965	0.4084	0.3738	96905
1739749800	0.3868	-0.043	-10.00	0.4319	0.4393	0.3806	104155
1739663400	0.4298	0.0332	8.37	0.4021	0.4423	0.3925	156061
1739577000	0.3966	0.0099	2.56	0.3908	0.4025	0.3789	38917
1739490600	0.3867	-0.0065	-1.65	0.3932	0.4168	0.38	52325
1739404200	0.3932	0.0324	8.98	0.3608	0.4063	0.3608	97060
1739317800	0.3608	0.0037	1.04	0.3571	0.369	0.3503	69098
1739231400	0.3571	0.0121	3.51	0.3444	0.3604	0.3424	153090
1739145000	0.345	-0.008	-2.27	0.3499	0.3665	0.3427	15407
1739058600	0.353	0.0029	0.83	0.3501	0.3601	0.3434	21021
1738972200	0.3501	-0.0027	-0.77	0.3528	0.3848	0.3319	126658
1738885800	0.3528	-0.0166	-4.49	0.3727	0.3822	0.3478	53404
1738799400	0.3694	-0.0067	-1.78	0.3761	0.4028	0.3571	40984
1738713000	0.3761	-0.0147	-3.76	0.3798	0.4068	0.3499	199478
1738626600	0.3908	-0.0103	-2.57	0.4031	0.4091	0.3006	238838
1738540200	0.4011	-0.0474	-10.57	0.4485	0.4515	0.4006	80355
1738453800	0.4485	-0.0074	-1.62	0.452	0.4702	0.4403	80319
1738367400	0.4559	0.0055	1.22	0.4479	0.4636	0.4392	62794
1738281000	0.4504	-0.0198	-4.21	0.4707	0.4816	0.42	166466
1738194600	0.4702	0.0229	5.12	0.442	0.5055	0.4403	344332
1738108200	0.4473	-0.0127	-2.76	0.4632	0.599	0.4424	1221786
1738021800	0.46	0.0342	8.03	0.4286	0.4887	0.3826	199304
1737935400	0.4258	0.0071	1.70	0.4168	0.4367	0.4153	14350
1737849000	0.4187	0.0126	3.10	0.4061	0.427	0.3973	26335
1737762600	0.4061	-0.0144	-3.42	0.4205	0.4343	0.3879	86607
1737676200	0.4205	-0.0081	-1.89	0.4286	0.4408	0.4092	73648
1737589800	0.4286	0.0009	0.21	0.4237	0.4369	0.4201	16870
1737503400	0.4277	0.0074	1.76	0.4063	0.4493	0.4061	82253
1737417000	0.4203	0.0281	7.16	0.3918	0.4398	0.385	121962
1737330600	0.3922	-0.0277	-6.60	0.4199	0.4454	0.3842	114133
1737244200	0.4199	-0.0477	-10.20	0.4521	0.4575	0.4166	106346
1737157800	0.4676	0.0128	2.81	0.4548	0.481	0.4517	46431
1737071400	0.4548	-0.0065	-1.41	0.4614	0.4694	0.4548	28003
1736985000	0.4613	0.0169	3.80	0.4441	0.4886	0.4356	131051
1736898600	0.4444	-0.0061	-1.35	0.4428	0.457	0.4399	23175
1736812200	0.4505	-0.0176	-3.76	0.468	0.4746	0.4204	124907
1736725800	0.4681	0.0107	2.34	0.4574	0.4682	0.4542	33725
1736639400	0.4574	-0.0016	-0.35	0.4563	0.46	0.4517	10432
1736553000	0.459	0.0004	0.09	0.4586	0.46	0.4517	44289
1736466600	0.4586	0.0091	2.02	0.4495	0.4586	0.4403	31346
1736380200	0.4495	-0.0265	-5.57	0.476	0.4793	0.4105	190874
1736293800	0.476	-0.0185	-3.74	0.5	0.5	0.4683	47144
1736207400	0.4945	0.0026	0.53	0.4886	0.5098	0.4828	275220
1736121000	0.4919	0.0135	2.82	0.48	0.4999	0.478	66873
1736034600	0.4784	-0.0157	-3.18	0.4933	0.4956	0.4771	195533
1735948200	0.4941	-0.0059	-1.18	0.5	0.5114	0.4902	208475
1735861800	0.5	-0.0166	-3.21	0.5171	0.5345	0.4927	247791
1735775400	0.5166	0.0476	10.15	0.4691	0.5849	0.469	695591
1735689000	0.469	-0.0008	-0.17	0.4725	0.4765	0.469	73210
1735602600	0.4698	0.0048	1.03	0.4617	0.4751	0.4576	122062
1735516200	0.465	0.0053	1.15	0.4602	0.4722	0.443	148940
1735429800	0.4597	0.0322	7.53	0.4275	0.4782	0.4173	153268
1735343400	0.4275	0.0268	6.69	0.4053	0.4371	0.3868	105318
1735257000	0.4007	-0.0355	-8.14	0.4334	0.4411	0.3987	145478
1735170600	0.4362	-0.0122	-2.72	0.4574	0.4679	0.43	120327
1735084200	0.4484	0.0234	5.51	0.433	0.4807	0.4137	468510
1734997800	0.425	0.0617	16.98	0.3633	0.4599	0.3563	586416
1734911400	0.3633	-0.0223	-5.78	0.3795	0.3845	0.3517	153497
1734825000	0.3856	-0.0246	-6.00	0.4102	0.4168	0.3723	111415
1734738600	0.4102	0.0146	3.69	0.3956	0.4184	0.3692	97591
1734652200	0.3956	-0.0154	-3.75	0.411	0.4234	0.3557	220939
1734565800	0.411	-0.0156	-3.66	0.4266	0.4294	0.4007	249579
1734479400	0.4266	-0.0189	-4.24	0.4426	0.4468	0.4131	164693
1734393000	0.4455	-0.0173	-3.74	0.4682	0.4722	0.4371	152029
1734306600	0.4628	0.0173	3.88	0.4455	0.4744	0.4378	85838
1734220200	0.4455	0.0043	0.97	0.4426	0.4697	0.4273	114437
1734133800	0.4412	-0.005	-1.12	0.449	0.4607	0.3986	237257
1734047400	0.4462	-0.0229	-4.88	0.4691	0.4792	0.4326	220835
1733961000	0.4691	0.0172	3.81	0.4519	0.4818	0.423	168290
1733874600	0.4519	-0.0174	-3.71	0.4745	0.4857	0.4266	405308
1733788200	0.4693	-0.0449	-8.73	0.518	0.5207	0.4623	279768
1733701800	0.5142	0.0057	1.12	0.5085	0.5499	0.5	454937
1733615400	0.5085	-0.0038	-0.74	0.5027	0.5399	0.4907	364923
1733529000	0.5123	0.0155	3.12	0.4968	0.53	0.4853	299869
1733442600	0.4968	-0.0269	-5.14	0.5353	0.5375	0.4727	465123
1733356200	0.5237	-0.0027	-0.51	0.5267	0.5581	0.5032	281750