ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Defi FireflyDFF
US$ 0,035033
0,000828
(
2,42%
)
Info
Rang Rang 4657
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,004949
Échange
-
Demande
US$ 0,005027
Heure dernière transaction
22:27:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,015851
Capitalisation boursière diluée
US$ 31 529
Date de Genèse
04/9/2020
Plage de jours 0,033912-0,035234
Plage de 52 semaines 0,018901-0,036504
Approvisionnement en circulation 0 / 900 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFF/ETHhttps://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dacETH1https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.034191780.000840722.458836597570.031387330.036500640CX
40.028469690.0065628123.05191942730.026901020.036500640CX
120.021248590.0137839164.86976312310.020194960.036500640CX
260.031220350.0038121512.21046528950.019237490.036500640CX
520.019856720.0151757876.42641886470.018901030.036504110CX
1560.03641982-0.00138732-3.809244526740.007899191.939376560.00198385CX
2601.15466176-1.11962926-96.9659946130.007899191.939376560.19320646CX

À propos de DFF

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.034202840.001916995.940.032434630.034348770.031797920
17338746000.03228585-0.00081-2.450.032989720.033679510.031387330
17337882000.03309623-0.002523-7.080.034191780.035258080.031733970
17337018000.03561943-0.000128-0.360.035711660.03579640.035100280
17336154000.03574779-8.1E-5-0.230.035716120.035891130.035497310
17335290000.035829050.002015035.960.033802340.036500640.033788150
17334426000.03381402-0.000387-1.130.034191780.035258080.033366330
17333562000.034200790.001892915.860.032296370.034755620.032296370
17332698000.03230788-0.000157-0.480.032442930.03273970.031401250
17331834000.03246523-0.000652-1.970.033090430.033531260.031879180
17330970000.033116747.2E-50.220.033140110.033400310.032674040
17330106000.033044670.00097713.050.031992820.033305310.031899520
17329242000.032067570.000125320.390.031945990.032543540.031578220
17328378000.03194225-0.000756-2.310.032567270.03263560.03154040
17327514000.032697950.0030283410.210.029738560.032857260.029449640
17326650000.02966961-0.000788-2.590.030444040.030878360.029028440
17325786000.030457420.00046331.540.027773490.031564570.027077730
17324922000.02999412-0.000341-1.120.030468310.030799510.029363390
17324058000.030334690.000682122.300.029710290.031215360.029640530
17323194000.02965257-0.000439-1.460.029996530.030590060.029167770
17322330000.030091350.002646579.640.027432380.030192410.027092090
17321466000.02744478-0.000326-1.170.027773490.028195220.027077730
17320602000.02777117-0.000933-3.250.028686720.028686720.027432650
17319738000.028704470.001304114.760.027409460.028704470.026906640
17318874000.02740036-0.000499-1.790.027978730.028180330.027202610
17318010000.027899260.000288121.040.027526130.028705450.027423020
17317146000.027611140.000333161.220.027409460.027928070.026901020
17316282000.02727798-0.001221-4.280.028469690.028922290.027095740
17315418000.0284985-0.000498-1.720.0289470.029766480.02784110
17314554000.02899606-0.001014-3.380.029933290.030683810.028695460
17313690000.030010440.001583745.570.028393960.030183580.027827720
17312826000.02842670.000437711.560.02780390.028956460.027600710
17311962000.027988990.001592316.030.026415680.028161770.026411130
17311098000.026396680.000520922.010.026148530.026626020.025786110
17310234000.025875760.001585366.530.024194690.026040780.024125650
17309370000.02429040.0026388912.190.021644460.024475850.021635990
17308506000.021651510.000311841.460.021478280.022104380.021245380
17307642000.02133967-0.000579-2.640.02350.024241790.021079740
17306778000.02191867-0.000267-1.200.022247010.022249510.021505580
17305914000.02218519-0.000214-0.960.022431920.022494990.022088230
17305050000.0223991-5.8E-5-0.260.02249160.023060510.022060140
17304186000.02245734-0.001271-5.360.023723630.023791240.022353340
17303322000.023727910.000224430.950.02350.024241790.023243290
17302458000.023503480.000621282.720.022875510.023910590.022843940
17301594000.02288220.000528152.360.022619060.023064080.021951940
17300730000.022354050.000236561.070.022090910.022503010.021968880
17299866000.022117490.000587922.730.021737320.022308110.021664090
17299002000.02152957-0.001052-4.660.022619060.022817090.021321470
17298138000.022581158.6E-50.380.022472860.022810670.02238010
17297274000.02249552-0.000903-3.860.023370750.023392780.021934810
17296410000.02339831-0.000386-1.620.023816040.023816040.023252830
17295546000.0237841-0.000664-2.720.024512690.024662720.023703740
17294682000.024447840.000822513.480.023643880.024560140.023517490
17293818000.023625335.4E-50.230.023560480.023746460.023484750
17292954000.023570920.000354221.530.021856580.023864210.021599420
17292090000.0232167-6.7E-5-0.290.021856580.023314470.021599420
17291226000.023283250.000111060.480.023247390.023584120.023125810
17290362000.02317219-0.000272-1.160.023451830.023926910.022719150
17289498000.023444610.001430956.500.021856580.023659490.021599420
17288634000.02201366-7.8E-5-0.350.022112760.02214220.021737590
17287770000.022091180.000380621.750.021755430.022191970.02172590
17286906000.021710560.000456082.150.021251090.022033470.021232360
17286042000.021254480.000129160.610.021151550.021517890.020787790
17285178000.02112532-0.000648-2.980.02174410.022010630.020991880
17284314000.021773720.000121410.560.021667920.021944710.021463570
17283450000.02165231-0.000109-0.500.021856580.022460730.021477930
17282586000.021761670.000217821.010.021501120.021892350.021477930
17281722000.021543856.0E-60.030.021586130.021651510.021323610
17280858000.021537420.000573112.730.020978680.021762480.020876180
17279994000.02096431-9.7E-5-0.460.021856580.022283670.020639450
17279130000.02106163-0.000806-3.690.021856580.022283670.021015960
17278266000.0218672-0.001275-5.510.023218040.02369580.021642680
17277402000.0231424-0.000527-2.230.023718360.023729250.022971310
17276538000.02366984-0.000197-0.830.023870450.023933870.023516150
17275674000.02386724-0.000196-0.810.024076770.024127520.023673230
17274810000.024062770.000607372.590.023451120.024329560.023339180
17273946000.02345540.000483912.110.023036790.02377180.022830110
17273082000.02297149-0.000713-3.010.023647630.023768580.022828330
17272218000.023684115.6E-50.240.023621670.023823890.023153730
17271354000.023627920.00059472.580.020473630.024088810.020194960
17270490000.02303322-0.000329-1.410.023333470.023384670.022552970
17269626000.023362280.000577752.540.022830470.023381810.022583740
17268762000.022784530.000778723.540.021990650.022935720.021767920
17267898000.022005810.001001094.770.021248590.022202050.021199620
17267034000.021004720.000151820.730.020872620.02105120.020333940
17266170000.02085290.000325671.590.020473630.021326820.020194960
17265306000.02052723-0.000149-0.720.020704210.020814370.020125750
17264442000.02067638-0.000885-4.100.021567040.021668280.020598150
17263578000.02156133-0.000227-1.040.021781740.021781740.021344930
17262714000.021788080.000704513.340.021059760.021967460.020854150
17261850000.021083570.000180540.860.020873780.021288560.020674330

Dernières Valeurs Consultées

Delayed Upgrade Clock