DFX TokenDFXX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023349

-0,001059

(

-4,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1996

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

02:39:11

Volume (24h)

$ 0

Dernière taille de transaction

0,188362

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,040533

Capitalisation boursière diluée

US$ 2 334 902

Date de Genèse

19/1/2021

Plage de jours 0,023169-0,024502

Plage de 52 semaines 0,021029-1,61

Approvisionnement en circulation 43 581 877 / 100 000 000

43.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	18 heures il y a
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02264465	0.00070437	3.11053604273	0.02163038	0.02452885	0.14920236	CX
4	0.03221413	-0.00886511	-27.5193214903	0.02102932	0.3333159	0.18650295	CX
12	0.04158365	-0.01823463	-43.8504796957	0.02102932	0.40758379	0.18650295	CX
26	0.02923869	-0.00588967	-20.1434127179	0.02102932	0.40758379	0.16067947	CX
52	0.07254005	-0.04919103	-67.8122361371	0.02102932	1.61103909	0.29100346	CX
156	0.37521133	-0.35186231	-93.7771015603	0.0122832	3.19001216	9.49985989	CX
260	0	0	0	0	3.26771101	11.84261737	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742428200	0.02446219	0.00159861	6.99	0.02294198	0.02452885	0.02286608	0
1742341800	0.02286358	-3.8E-5	-0.17	0.02285813	0.02293961	0.02222208	0
1742255400	0.02290177	0.00053251	2.38	0.02264465	0.02312652	0.02201334	1
1742169000	0.02236926	-0.000629	-2.74	0.02296938	0.02301705	0.02208142	0
1742082600	0.02299808	0.00030552	1.35	0.0226864	0.02316791	0.02258784	0
1741996200	0.02269256	0.00058825	2.66	0.02210016	0.02306307	0.0220864	0
1741909800	0.02210431	-0.000499	-2.21	0.02264465	0.02270644	0.02163038	0
1741823400	0.02260373	-0.000184	-0.81	0.02276776	0.02316507	0.02175112	0
1741737000	0.02278744	0.00046965	2.10	0.02205639	0.02325805	0.02102932	0
1741650600	0.02231779	-0.001511	-6.34	0.0256852	0.02677347	0.0214832	1
1741564200	0.02382887	-0.002191	-8.42	0.02609437	0.02620051	0.02366746	0
1741477800	0.02602012	0.00067447	2.66	0.02534398	0.02645799	0.02497882	0
1741391400	0.02534565	-0.000787	-3.01	0.0256852	0.02677347	0.02507737	1
1741305000	0.02613267	-0.000538	-2.02	0.02658217	0.02751235	0.02585432	0
1741218600	0.02667029	0.00092698	3.60	0.0256852	0.0269095	0.02556031	0
1741132200	0.02574331	0.00018893	0.74	0.02542214	0.02632599	0.02386398	0
1741045800	0.02555438	-0.004285	-14.36	0.02983987	0.02993131	0.02488595	1
1740959400	0.0298394	0.00364707	13.92	0.02626503	0.0302373	0.0258274	0
1740873000	0.02619233	-0.000305	-1.15	0.02646511	0.02701968	0.02544468	0
1740786600	0.0264969	-0.000811	-2.97	0.02735449	0.02738723	0.0246612	0
1740700200	0.02730741	-0.000319	-1.15	0.02777054	0.02819833	0.02653259	0
1740613800	0.02762609	-0.001998	-6.74	0.02957658	0.02966968	0.02684202	0
1740527400	0.02962378	-0.000216	-0.72	0.02983987	0.02998611	0.02782711	0
1740441000	0.02984023	-0.003594	-10.75	0.03170189	0.3333159	0.02961382	1
1740354600	0.03343381	0.00062668	1.91	0.03278874	0.03367931	0.03257432	0
1740268200	0.03280713	0.00125123	3.97	0.03156254	0.0331487	0.03149446	0
1740181800	0.0315559	-0.000966	-2.97	0.03247872	0.03370481	0.03105137	0
1740095400	0.03252166	0.00032354	1.00	0.03221413	0.03282527	0.03213075	0
1740009000	0.03219812	0.00058838	1.86	0.03166572	0.03244457	0.03150324	0
1739922600	0.03160974	-0.000893	-2.75	0.03253423	0.03261689	0.03091818	0
1739836200	0.03250304	0.00094975	3.01	0.03170189	0.03376968	0.03160856	1
1739749800	0.03155329	-0.000356	-1.12	0.03194929	0.03232443	0.03150632	0
1739663400	0.03190956	-0.000421	-1.30	0.03233142	0.0324862	0.03175277	0
1739577000	0.03233047	0.00058766	1.85	0.03170189	0.03306793	0.03160856	0
1739490600	0.03174281	-0.000696	-2.15	0.03243864	0.03268604	0.03099575	0
1739404200	0.03243852	0.00154785	5.01	0.03093574	0.03310458	0.03035377	0
1739317800	0.03089067	-0.000644	-2.04	0.03160156	0.03230794	0.03064778	0
1739231400	0.03153431	0.00033433	1.07	0.03308714	0.03386824	0.03119464	1
1739145000	0.03119998	-7.9E-5	-0.25	0.03120959	0.03180519	0.03010957	0
1739058600	0.0312792	0.00014801	0.48	0.03110984	0.03157784	0.03071656	0
1738972200	0.03113119	-0.000639	-2.01	0.03197171	0.03318724	0.03045719	0
1738885800	0.03177044	-0.001283	-3.88	0.03308714	0.03386824	0.03162955	0
1738799400	0.03305358	0.00078217	2.42	0.0323574	0.03347852	0.03218792	0
1738713000	0.03227141	-0.001908	-5.58	0.03419783	0.03427955	0.03127244	0
1738626600	0.03417921	0.00043645	1.29	0.03385531	0.30530922	0.03007601	1
1738540200	0.03374276	-0.003343	-9.01	0.03702668	0.03748317	0.03271355	0
1738453800	0.03708527	-0.001912	-4.90	0.03914725	0.03946782	0.03680928	0
1738367400	0.03899698	0.00042044	1.09	0.03857571	0.04075878	0.03812397	0
1738281000	0.03857654	0.00159303	4.31	0.03688649	0.03893507	0.03668179	0
1738194600	0.03698351	0.00056074	1.54	0.03665285	0.0375605	0.03630796	0
1738108200	0.03642277	-0.00114	-3.03	0.03795294	0.03820046	0.03607491	0
1738021800	0.03756228	-0.000828	-2.16	0.03910384	0.40758379	0.0360066	1
1737935400	0.0383907	-0.00102	-2.59	0.03929953	0.03984473	0.0383907	0
1737849000	0.03941101	0.00013081	0.33	0.03926098	0.03972246	0.03882489	0
1737762600	0.0392802	-0.00022	-0.56	0.03958974	0.04051672	0.0388645	0
1737676200	0.03950032	0.0010183	2.65	0.03847004	0.0396711	0.03785308	0
1737589800	0.03848202	-0.000914	-2.32	0.03952499	0.03991056	0.03831764	0
1737503400	0.03939583	0.0007288	1.88	0.03875788	0.0398949	0.03801699	0
1737417000	0.03866703	0.00043099	1.13	0.03910384	0.04068335	0.0371142	1
1737330600	0.03823604	-0.001031	-2.63	0.03910384	0.04083611	0.0371142	0
1737244200	0.03926656	-0.002008	-4.86	0.04123081	0.04145129	0.03833792	0
1737157800	0.04127481	0.00211689	5.41	0.0392171	0.04181302	0.0392171	0
1737071400	0.03915792	-0.00165	-4.04	0.04085841	0.04097582	0.03874721	0
1736985000	0.04080753	0.0025537	6.68	0.03821564	0.04120602	0.03779022	0
1736898600	0.03825383	0.0011388	3.07	0.03717588	0.03856883	0.03709321	0
1736812200	0.03711503	-0.001578	-4.08	0.03873653	0.03924995	0.0349475	1
1736725800	0.03869325	-0.000302	-0.77	0.03892653	0.03909625	0.03827032	0
1736639400	0.03899496	0.00018003	0.46	0.03873653	0.03933867	0.03822145	0
1736553000	0.03881493	0.0007116	1.87	0.03956235	0.03984331	0.03795283	1
1736466600	0.03810333	-0.00139	-3.52	0.03940911	0.03978721	0.03757141	0
1736380200	0.03949285	-0.00056	-1.40	0.04009889	0.04047141	0.03810558	0
1736293800	0.04005276	-0.003666	-8.39	0.04375497	0.04389006	0.03982991	0
1736207400	0.04371916	0.00055339	1.28	0.03956235	0.04428215	0.03927865	1
1736121000	0.04316577	-0.00021	-0.48	0.04335458	0.04351588	0.04271129	0
1736034600	0.04337534	0.00061993	1.45	0.04277581	0.04352169	0.04239795	0
1735948200	0.04275541	0.00187898	4.60	0.04093763	0.04302131	0.04063141	0
1735861800	0.04087643	0.00113535	2.86	0.03956235	0.04140017	0.03927865	1
1735775400	0.03974108	0.00021301	0.54	0.03956235	0.03992846	0.03927865	0
1735689000	0.03952807	-0.000241	-0.61	0.03980358	0.04082544	0.0392955	0
1735602600	0.0397693	-2.0E-5	-0.05	0.0395072	0.0406862	0.03914049	1
1735516200	0.0397897	-0.000477	-1.18	0.04026256	0.0403929	0.03941338	0
1735429800	0.04026647	0.00082818	2.10	0.03948739	0.04038413	0.0394205	0
1735343400	0.03943829	-5.4E-5	-0.14	0.0395072	0.0406862	0.03919884	0
1735257000	0.03949261	-0.001923	-4.64	0.04158365	0.04163737	0.03916954	0
1735170600	0.04141595	-1.8E-5	-0.04	0.04135309	0.04199258	0.04082401	0
1735084200	0.04143362	0.00092129	2.27	0.04050439	0.04189983	0.03983169	0
1734997800	0.04051233	0.00169361	4.36	0.0397202	0.04095163	0.03877259	1
1734911400	0.03881872	-0.000726	-1.84	0.0397202	0.0402341	0.03851736	0
1734825000	0.03954491	-0.001562	-3.80	0.04119808	0.04214071	0.03905379	0
1734738600	0.04110699	0.00030468	0.75	0.04053321	0.0413825	0.03695006	0