DFX TokenDFXX

US$ 0,03788

0,000185

(

0,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2012

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

02:39:11

Volume (24h)

$ 0

Dernière taille de transaction

0,188362

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,040533

Capitalisation boursière diluée

US$ 3 788 001

Date de Genèse

19/1/2021

Plage de jours 0,03742-0,0382

Plage de 52 semaines 0,013126-2,33

Approvisionnement en circulation 43 581 877 / 100 000 000

43.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	10 heures il y a
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03875788	-0.00087787	-2.26501036692	0.0360066	0.40758379	0.14920236	CX
4	0.03980358	-0.00192357	-4.83265575609	0.0349475	0.40758379	0.22380354	CX
12	0.02855745	0.00932256	32.6449315328	0.02824779	0.40758379	0.14920236	CX
26	0.03850906	-0.00062905	-1.63351169829	0.0255781	0.40758379	0.15242836	CX
52	0.07314906	-0.03526905	-48.2153154121	0.01312568	2.33332662	0.29843989	CX
156	0.64315334	-0.60527333	-94.1102677007	0.0122832	3.19001216	9.96450689	CX
260	0	0	0	0	3.26771101	12.29833133	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.03756228	-0.000828	-2.16	0.03910384	0.40758379	0.0360066	1
1737935400	0.0383907	-0.00102	-2.59	0.03929953	0.03984473	0.0383907	0
1737849000	0.03941101	0.00013081	0.33	0.03926098	0.03972246	0.03882489	0
1737762600	0.0392802	-0.00022	-0.56	0.03958974	0.04051672	0.0388645	0
1737676200	0.03950032	0.0010183	2.65	0.03847004	0.0396711	0.03785308	0
1737589800	0.03848202	-0.000914	-2.32	0.03952499	0.03991056	0.03831764	0
1737503400	0.03939583	0.0007288	1.88	0.03875788	0.0398949	0.03801699	0
1737417000	0.03866703	0.00043099	1.13	0.03910384	0.04068335	0.0371142	1
1737330600	0.03823604	-0.001031	-2.63	0.03910384	0.04083611	0.0371142	0
1737244200	0.03926656	-0.002008	-4.86	0.04123081	0.04145129	0.03833792	0
1737157800	0.04127481	0.00211689	5.41	0.0392171	0.04181302	0.0392171	0
1737071400	0.03915792	-0.00165	-4.04	0.04085841	0.04097582	0.03874721	0
1736985000	0.04080753	0.0025537	6.68	0.03821564	0.04120602	0.03779022	0
1736898600	0.03825383	0.0011388	3.07	0.03717588	0.03856883	0.03709321	0
1736812200	0.03711503	-0.001578	-4.08	0.03873653	0.03924995	0.0349475	1
1736725800	0.03869325	-0.000302	-0.77	0.03892653	0.03909625	0.03827032	0
1736639400	0.03899496	0.00018003	0.46	0.03873653	0.03933867	0.03822145	0
1736553000	0.03881493	0.0007116	1.87	0.03956235	0.03984331	0.03795283	1
1736466600	0.03810333	-0.00139	-3.52	0.03940911	0.03978721	0.03757141	0
1736380200	0.03949285	-0.00056	-1.40	0.04009889	0.04047141	0.03810558	0
1736293800	0.04005276	-0.003666	-8.39	0.04375497	0.04389006	0.03982991	0
1736207400	0.04371916	0.00055339	1.28	0.03956235	0.04428215	0.03927865	1
1736121000	0.04316577	-0.00021	-0.48	0.04335458	0.04351588	0.04271129	0
1736034600	0.04337534	0.00061993	1.45	0.04277581	0.04352169	0.04239795	0
1735948200	0.04275541	0.00187898	4.60	0.04093763	0.04302131	0.04063141	0
1735861800	0.04087643	0.00113535	2.86	0.03956235	0.04140017	0.03927865	1
1735775400	0.03974108	0.00021301	0.54	0.03956235	0.03992846	0.03927865	0
1735689000	0.03952807	-0.000241	-0.61	0.03980358	0.04082544	0.0392955	0
1735602600	0.0397693	-2.0E-5	-0.05	0.0395072	0.0406862	0.03914049	1
1735516200	0.0397897	-0.000477	-1.18	0.04026256	0.0403929	0.03941338	0
1735429800	0.04026647	0.00082818	2.10	0.03948739	0.04038413	0.0394205	0
1735343400	0.03943829	-5.4E-5	-0.14	0.0395072	0.0406862	0.03919884	0
1735257000	0.03949261	-0.001923	-4.64	0.04158365	0.04163737	0.03916954	0
1735170600	0.04141595	-1.8E-5	-0.04	0.04135309	0.04199258	0.04082401	0
1735084200	0.04143362	0.00092129	2.27	0.04050439	0.04189983	0.03983169	0
1734997800	0.04051233	0.00169361	4.36	0.0397202	0.04095163	0.03877259	1
1734911400	0.03881872	-0.000726	-1.84	0.0397202	0.0402341	0.03851736	0
1734825000	0.03954491	-0.001562	-3.80	0.04119808	0.04214071	0.03905379	0
1734738600	0.04110699	0.00030468	0.75	0.04053321	0.0413825	0.03695006	0
1734652200	0.04080231	-0.0022	-5.12	0.04291944	0.04407259	0.0395595	0
1734565800	0.0430021	-0.003013	-6.55	0.04610741	0.04628756	0.04296593	0
1734479400	0.0460149	-0.001385	-2.92	0.047155	0.04792673	0.04565969	0
1734393000	0.04739991	0.00051852	1.11	0.04546898	0.0486853	0.04508911	1
1734306600	0.04688139	0.00103621	2.26	0.04592203	0.04688139	0.04548725	0
1734220200	0.04584518	-0.000439	-0.95	0.04637615	0.04676398	0.04537031	0
1734133800	0.04628412	0.00029247	0.64	0.04609898	0.04700877	0.04573109	0
1734047400	0.04599165	0.00051567	1.13	0.04546898	0.04726126	0.04508911	0
1733961000	0.04547598	0.00254883	5.94	0.04312497	0.04567001	0.0422784	0
1733874600	0.04292715	-0.001077	-2.45	0.04386302	0.04478015	0.04173249	0
1733788200	0.04400463	-0.003355	-7.08	0.04546127	0.04687902	0.04219337	1
1733701800	0.04735947	-0.000171	-0.36	0.0474821	0.04759477	0.04666921	0
1733615400	0.04753013	-0.000108	-0.23	0.04748803	0.04772072	0.0471971	0
1733529000	0.04763818	0.00267918	5.96	0.04494347	0.04853112	0.04492461	0
1733442600	0.044959	-0.000514	-1.13	0.04546127	0.04687902	0.04436375	0
1733356200	0.04547325	0.00251681	5.86	0.04294114	0.04621094	0.04294114	0
1733269800	0.04295644	-0.000209	-0.48	0.043136	0.04353058	0.04175099	0
1733183400	0.04316565	-0.000866	-1.97	0.04399692	0.04458304	0.04238645	0
1733097000	0.04403191	9.6E-5	0.22	0.04406298	0.04440893	0.04344329	0
1733010600	0.04393608	0.00129915	3.05	0.04253755	0.04428263	0.04241349	0
1732924200	0.04263693	0.00016663	0.39	0.04247528	0.04326978	0.04198629	0
1732837800	0.0424703	-0.001005	-2.31	0.04330133	0.04339218	0.04193601	0
1732751400	0.04347508	0.00402647	10.21	0.03954029	0.0436869	0.03915614	0
1732665000	0.03944861	-0.001047	-2.59	0.04047829	0.04105576	0.03859611	0
1732578600	0.04049608	0.000616	1.54	0.03692753	0.04196815	0.03600245	1
1732492200	0.03988008	-0.000453	-1.12	0.04051055	0.04095091	0.03904145	0
1732405800	0.04033289	0.00090693	2.30	0.03950269	0.04150383	0.03940994	0
1732319400	0.03942596	-0.000583	-1.46	0.03988328	0.04067244	0.03878136	0
1732233000	0.04000935	0.00351886	9.64	0.036474	0.04014372	0.03602154	0
1732146600	0.03649049	-0.000434	-1.18	0.03692753	0.03748827	0.03600245	0
1732060200	0.03692444	-0.001241	-3.25	0.03814176	0.03814176	0.03647436	0
1731973800	0.03816536	0.00173394	4.76	0.03644352	0.3847442	0.03577497	1
1731887400	0.03643142	-0.000663	-1.79	0.03720043	0.03746846	0.03616849	0
1731801000	0.03709475	0.00038307	1.04	0.03659865	0.03816666	0.03646155	0
1731714600	0.03671168	0.00044297	1.22	0.03644352	0.03713306	0.0357675	0
1731628200	0.03626871	-0.001623	-4.28	0.0378532	0.03845498	0.03602641	0
1731541800	0.03789151	-0.000662	-1.72	0.03848783	0.03957741	0.03701743	0
1731455400	0.03855306	-0.001349	-3.38	0.03979919	0.04079709	0.03815338	0
1731369000	0.03990178	0.00210574	5.57	0.03775251	0.04013198	0.03699964	0
1731282600	0.03779604	0.00058197	1.56	0.03696797	0.0385004	0.0366978	0
1731196200	0.03721407	0.00211713	6.03	0.0351222	0.03744379	0.03511615	0
1731109800	0.03509694	0.00069263	2.01	0.03476699	0.03540186	0.03428512	0
1731023400	0.03440431	0.00210787	6.53	0.03216918	0.03462372	0.03207738	0
1730937000	0.03229644	0.00350867	12.19	0.0287784	0.032543	0.02876714	0
1730850600	0.02878777	0.00041462	1.46	0.02855745	0.02938991	0.02824779	0
1730764200	0.02837315	-0.00077	-2.64	0.03124552	0.0322318	0.02802755	1
1730677800	0.02914298	-0.000354	-1.20	0.02957955	0.02958287	0.02859374	0
1730591400	0.02949736	-0.000284	-0.95	0.0298254	0.02990925	0.02936844	0
1730505000	0.02978176	-7.7E-5	-0.26	0.02990475	0.03066118	0.02933108	0
1730418600	0.02985921	-0.001689	-5.35	0.03154285	0.03163275	0.02972092	0
1730332200	0.03154854	0.00029839	0.95	0.03124552	0.0322318	0.03090419	0
1730245800	0.03125015	0.00082605	2.72	0.0304152	0.03179144	0.03037322	0
1730159400	0.0304241	0.00070223	2.36	0.02906043	0.03066592	0.02871851	1
1730073000	0.02972187	0.00031453	1.07	0.029372	0.02991993	0.02920975	0
1729986600	0.02940734	0.00078169	2.73	0.02890187	0.02966079	0.0288045	0