| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736553727 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 1 | https://gate.io/trade/DGD_ETH | 0 | 6 heures il y a |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736553727 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 2 | https://gate.io/trade/DGD_USDT | 0 | 6 heures il y a |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736553720 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 3 | https://hitbtc.com/DGD-to-BTC | 0 | 6 heures il y a |
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736553733 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 6 heures il y a |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736553733 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1352.90672232 | -52.25279916 | -3.86226177296 | 1257.94626156 | 1415.50663362 | 0 | CX |
| 4 | 1397.81137254 | -97.15744938 | -6.95068385396 | 1257.94626156 | 1492.62726012 | 0 | CX |
| 12 | 943.55720382 | 357.09671934 | 37.8457943932 | 898.73372958 | 1492.62726012 | 0 | CX |
| 26 | 794.11139772 | 506.54252544 | 63.7873385138 | 684.57964182 | 1492.62726012 | 0 | CX |
| 52 | 641.393607 | 659.26031616 | 102.785607615 | 531.05932524 | 1492.62726012 | 0 | CX |
| 156 | 164.25121367 | 1136.40270949 | 691.868683402 | 66.37811911 | 1492.62726012 | 0 | CX |
| 260 | 20.282625 | 1280.37129816 | 6312.65084357 | 0.65507776 | 295731.965 | 1162.42742084 | CX |
Digix tokenizes gold bullion on Ethereum.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736553000 | 1305.7163274 | 34.31 | 2.70 | 1333.99065168 | 1339.86495354 | 1271.26904532 | 0 |
| 1736466600 | 1271.40796788 | -39.72 | -3.03 | 1308.51352212 | 1313.70258294 | 1257.94626156 | 0 |
| 1736380200 | 1311.12424638 | -24.12 | -1.81 | 1333.99065168 | 1339.86495354 | 1276.49890086 | 0 |
| 1736293800 | 1335.2394387 | -73.8 | -5.24 | 1409.7173667 | 1415.50663362 | 1325.37648822 | 0 |
| 1736207400 | 1409.03915448 | 52.85 | 3.90 | 1359.43291278 | 1412.36571582 | 1313.42239488 | 0 |
| 1736121000 | 1356.18614922 | 2.66 | 0.20 | 1353.1739553 | 1361.07696756 | 1340.92630536 | 0 |
| 1736034600 | 1353.52925526 | 1.5 | 0.11 | 1352.90672232 | 1359.89281812 | 1344.82371714 | 0 |
| 1735948200 | 1352.02977366 | 16.9 | 1.27 | 1335.47772948 | 1363.41715116 | 1323.69604896 | 0 |
| 1735861800 | 1335.12628848 | 33 | 2.53 | 1359.43291278 | 1408.5472749 | 1313.42239488 | 0 |
| 1735775400 | 1302.12349782 | 16.24 | 1.26 | 1287.0093297 | 1307.4135807 | 1279.307259 | 0 |
| 1735689000 | 1285.88375376 | 10.28 | 0.81 | 1276.254546 | 1324.6865613 | 1267.5291618 | 0 |
| 1735602600 | 1275.59893626 | -15.22 | -1.18 | 1359.43291278 | 1408.5472749 | 1258.75154382 | 0 |
| 1735516200 | 1290.81812322 | -18.8 | -1.44 | 1311.25241898 | 1311.25241898 | 1280.12880402 | 0 |
| 1735429800 | 1309.61470392 | 10.49 | 0.81 | 1299.22652142 | 1312.37799492 | 1295.93413944 | 0 |
| 1735343400 | 1299.1209513 | -19.14 | -1.45 | 1319.39372202 | 1338.93935442 | 1287.82811832 | 0 |
| 1735257000 | 1318.25629356 | -48.46 | -3.55 | 1373.75626974 | 1376.29656798 | 1310.83523784 | 0 |
| 1735170600 | 1366.72083438 | 8.65 | 0.64 | 1360.00514142 | 1369.0391046 | 1345.9831968 | 0 |
| 1735084200 | 1358.06808132 | 52.99 | 4.06 | 1304.54844072 | 1368.745548 | 1287.68271822 | 0 |
| 1734997800 | 1305.07353492 | -4.69 | -0.36 | 1359.43291278 | 1408.5472749 | 1273.23063738 | 0 |
| 1734911400 | 1309.76037966 | -28.1 | -2.10 | 1337.60498118 | 1341.81441744 | 1298.46878706 | 0 |
| 1734825000 | 1337.8649097 | -5.24 | -0.39 | 1346.47493856 | 1371.32236854 | 1329.1794933 | 0 |
| 1734738600 | 1343.10813378 | -6.59 | -0.49 | 1343.51318676 | 1351.5146025 | 1270.29631176 | 0 |
| 1734652200 | 1349.69923746 | -35.09 | -2.53 | 1384.1476221 | 1416.00375036 | 1317.94523382 | 0 |
| 1734565800 | 1384.78931202 | -77.57 | -5.30 | 1462.59903852 | 1467.45264546 | 1382.90958504 | 0 |
| 1734479400 | 1462.35537276 | 2.09 | 0.14 | 1461.04484238 | 1492.62726012 | 1452.96307758 | 0 |
| 1734393000 | 1460.2635408 | 17.9 | 1.24 | 1359.43291278 | 1484.93345862 | 1353.8878629 | 0 |
| 1734306600 | 1442.36595996 | 44.72 | 3.20 | 1398.74400048 | 1448.13276222 | 1396.39265346 | 0 |
| 1734220200 | 1397.64171612 | 1.63 | 0.12 | 1397.81137254 | 1414.21953264 | 1387.34201406 | 0 |
| 1734133800 | 1396.01475102 | 17.59 | 1.28 | 1379.53037646 | 1404.28849908 | 1368.46977018 | 0 |
| 1734047400 | 1378.42767864 | -17.28 | -1.24 | 1394.64482022 | 1412.9416656 | 1368.72845832 | 0 |
| 1733961000 | 1395.71264958 | 64.51 | 4.85 | 1334.75555268 | 1405.03382964 | 1320.12320328 | 0 |
| 1733874600 | 1331.2020018 | -11.21 | -0.84 | 1339.79342496 | 1353.89516736 | 1300.81407 | 0 |
| 1733788200 | 1342.41586392 | -50.7 | -3.64 | 1359.43291278 | 1408.5472749 | 1316.15095524 | 0 |
| 1733701800 | 1393.11267528 | 15.77 | 1.15 | 1376.84771016 | 1393.11267528 | 1364.02273224 | 0 |
| 1733615400 | 1377.33986538 | -0.72 | -0.05 | 1376.43190722 | 1386.05491308 | 1366.46090586 | 0 |
| 1733529000 | 1378.06466076 | 42.62 | 3.19 | 1333.23718974 | 1406.18283498 | 1329.7645392 | 0 |
| 1733442600 | 1335.4427232 | -28.45 | -2.09 | 1359.43291278 | 1428.12033348 | 1289.13327372 | 0 |
| 1733356200 | 1363.89276798 | 39.84 | 3.01 | 1322.66529318 | 1367.7160326 | 1305.04886514 | 0 |
| 1733269800 | 1324.05314058 | 5.52 | 0.42 | 1321.17601026 | 1326.14304306 | 1291.78686 | 0 |
| 1733183400 | 1318.53455214 | -23.26 | -1.73 | 1340.4455892 | 1352.55045762 | 1301.93551134 | 0 |
| 1733097000 | 1341.78988548 | 12.17 | 0.92 | 1329.54719706 | 1348.15138104 | 1320.15738264 | 0 |
| 1733010600 | 1329.62148204 | -12.66 | -0.94 | 1343.53937256 | 1343.53937256 | 1325.1344763 | 0 |
| 1732924200 | 1342.2765279 | 23.98 | 1.82 | 1318.35014898 | 1360.06509312 | 1315.4539995 | 0 |
| 1732837800 | 1318.29364278 | -5.17 | -0.39 | 1324.45585062 | 1332.22614222 | 1305.2070825 | 0 |
| 1732751400 | 1323.46644084 | 56.21 | 4.44 | 1264.93993746 | 1341.81538218 | 1264.71790944 | 0 |
| 1732665000 | 1267.25875896 | -12.4 | -0.97 | 1282.90518792 | 1309.18622154 | 1250.19650514 | 0 |
| 1732578600 | 1279.6587 | -66.97 | -4.97 | 1362.83555076 | 1364.14980228 | 1279.34915628 | 0 |
| 1732492200 | 1346.62847004 | -0.45 | -0.03 | 1348.40097306 | 1359.59374872 | 1320.20906514 | 0 |
| 1732405800 | 1347.08244912 | -17.6 | -1.29 | 1362.83555076 | 1364.14980228 | 1340.58161754 | 0 |
| 1732319400 | 1364.68481952 | 6.44 | 0.47 | 1357.71291918 | 1374.8316792 | 1340.07926364 | 0 |
| 1732233000 | 1358.24766078 | 60.2 | 4.64 | 1299.74155476 | 1364.21140782 | 1297.63304658 | 0 |
| 1732146600 | 1298.04829824 | 26.26 | 2.06 | 1272.64462674 | 1308.47217612 | 1263.11644104 | 0 |
| 1732060200 | 1271.79248568 | 24.2 | 1.94 | 1247.90097522 | 1296.17256804 | 1246.31328882 | 0 |
| 1731973800 | 1247.59515264 | 9.69 | 0.78 | 1219.4155107 | 1276.73939676 | 1200.39993402 | 0 |
| 1731887400 | 1237.90213422 | -8.61 | -0.69 | 1248.40084836 | 1259.49797694 | 1223.46852126 | 0 |
| 1731801000 | 1246.51409256 | -9.4 | -0.75 | 1253.9428662 | 1264.33159998 | 1243.0902303 | 0 |
| 1731714600 | 1255.9150704 | 52.6 | 4.37 | 1208.21639532 | 1266.26163126 | 1201.32374148 | 0 |
| 1731628200 | 1203.31427574 | -43.22 | -3.47 | 1246.30501962 | 1264.9222965 | 1195.04507574 | 0 |
| 1731541800 | 1246.53214698 | 34.07 | 2.81 | 1215.37834944 | 1287.89316936 | 1189.68456684 | 0 |
| 1731455400 | 1212.45780582 | -10.23 | -0.84 | 1219.4155107 | 1240.09788246 | 1175.40779304 | 0 |
| 1731369000 | 1222.69190556 | 114.89 | 10.37 | 1109.25626034 | 1234.99316748 | 1106.68467696 | 0 |
| 1731282600 | 1107.80529138 | 49.19 | 4.65 | 1058.1461268 | 1122.5439 | 1055.40654084 | 0 |
| 1731196200 | 1058.61044238 | 3.81 | 0.36 | 1054.8501615 | 1060.39658958 | 1044.4164984 | 0 |
| 1731109800 | 1054.80233796 | 6.34 | 0.60 | 1046.74303782 | 1065.19093392 | 1043.05676628 | 0 |
| 1731023400 | 1048.46509872 | 5.73 | 0.55 | 1042.51775226 | 1060.48052196 | 1026.85506054 | 0 |
| 1730937000 | 1042.732338 | 85.13 | 8.89 | 958.2783093 | 1053.94234116 | 957.79566366 | 0 |
| 1730850600 | 957.59775414 | 25.12 | 2.69 | 934.67925288 | 970.7599776 | 930.18494268 | 0 |
| 1730764200 | 932.47812966 | -16.62 | -1.75 | 927.88638072 | 953.7667716 | 910.98840834 | 0 |
| 1730677800 | 949.09494924 | -5.01 | -0.52 | 955.2193944 | 955.2193944 | 930.085161 | 0 |
| 1730591400 | 954.10153638 | -3.13 | -0.33 | 958.63429836 | 962.7912252 | 952.30904946 | 0 |
| 1730505000 | 957.23377152 | -11.9 | -1.23 | 967.60362396 | 985.93340832 | 948.63352788 | 0 |
| 1730418600 | 969.13535544 | -28.69 | -2.87 | 996.59516352 | 1001.2678128 | 959.95364922 | 0 |
| 1730332200 | 997.82134806 | -3.05 | -0.31 | 1002.151239 | 1004.81240538 | 984.64479132 | 0 |
| 1730245800 | 1000.87461234 | 37.78 | 3.92 | 961.33818894 | 1013.71874724 | 960.91370334 | 0 |
| 1730159400 | 963.09759906 | 26.63 | 2.84 | 927.88638072 | 967.42321758 | 910.98840834 | 0 |
| 1730073000 | 936.4696725 | 12.52 | 1.36 | 923.394 | 940.21644702 | 921.40084716 | 0 |
| 1729986600 | 923.94555564 | 10.1 | 1.11 | 918.3056856 | 927.53039166 | 914.62768326 | 0 |
| 1729900200 | 913.84114452 | -24.55 | -2.62 | 940.1343063 | 947.21329278 | 903.34201692 | 0 |
| 1729813800 | 938.39419098 | 19.54 | 2.13 | 918.4655568 | 947.41657728 | 916.77161118 | 0 |
| 1729727400 | 918.85544958 | -9.28 | -1.00 | 927.88638072 | 927.95529072 | 898.73372958 | 0 |
| 1729641000 | 928.13059776 | -1.99 | -0.21 | 928.06251468 | 933.54058404 | 917.57634216 | 0 |
| 1729554600 | 930.11768652 | -20.88 | -2.20 | 950.60063274 | 956.76890466 | 921.16117818 | 0 |
| 1729468200 | 950.99686524 | 9.08 | 0.96 | 942.4021344 | 955.13642676 | 938.3695212 | 0 |
| 1729381800 | 941.91576762 | -1.18 | -0.12 | 943.55720382 | 945.67894272 | 937.69310064 | 0 |
| 1729295400 | 943.09440426 | 15.39 | 1.66 | 837.25939422 | 950.74603284 | 833.3107134 | 0 |
| 1729209000 | 927.70680126 | -4.66 | -0.50 | 837.25939422 | 929.51679132 | 833.3107134 | 0 |
| 1729122600 | 932.36291214 | 11.98 | 1.30 | 922.456824 | 942.13310976 | 920.4873762 | 0 |
| 1729036200 | 920.3805657 | 9.2 | 1.01 | 910.39633362 | 934.36323162 | 893.93800704 | 0 |
| 1728949800 | 911.18328582 | 46.13 | 5.33 | 837.25939422 | 916.20144984 | 833.3107134 | 0 |
| 1728863400 | 865.05038376 | -5.32 | -0.61 | 871.83154122 | 871.94221068 | 855.014607 | 0 |
| 1728777000 | 870.374646 | 9.68 | 1.12 | 861.83173548 | 874.55362404 | 860.99020656 | 0 |
| 1728690600 | 860.69513394 | 31.1 | 3.75 | 830.41952544 | 873.9228219 | 828.15321336 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
