Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
DIAToken | DIABTC | Crypto | 54 202 626 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000010 | 1,23% | 0,00000825 | 0,00000823 | 0,00000827 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000815 | 0,00000832 | 0,00000801 | 0,00000815 | 0,00000675 - 0,00001514 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 18:06:02 | 16,20 | 0,00000825 | BTC |
Résumé Historique DIABTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000791 | 0,00000821 | 0,00000746 | 45 704,89 | 0,00000034 | 4,30% |
1 mois | 0,00000882 | 0,00000985 | 0,00000675 | 118 920,41 | -0,00000057 | -6,46% |
3 mois | 0,00000955 | 0,00001381 | 0,00000675 | 349 241,84 | -0,00000130 | -13,61% |
6 mois | 0,00000745 | 0,00001514 | 0,00000675 | 434 556,82 | 0,00000080 | 10,74% |
1 an | 0,00001151 | 0,00001514 | 0,00000675 | 338 365,73 | -0,00000326 | -28,32% |
3 ans | 0,00007400 | 0,00010490 | 0,00000675 | 613 284,32 | -0,00006575 | -88,85% |
5 ans | 0,00026040 | 0,00043010 | 0,00000675 | 733 983,23 | -0,00025215 | -96,83% |
Cours Historiques DIABTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000818 | 0,00000045 | 5,82% | 0,00000773 | 0,00000818 | 0,00000769 | 63 444,00 |
01 Mai 2024 | 0,00000773 | 0,00000001 | 0,13% | 0,00000772 | 0,00000781 | 0,00000746 | 36 774,00 |
30 Avr 2024 | 0,00000772 | -0,00000025 | -3,14% | 0,00000763 | 0,00000810 | 0,00000755 | 84 061,00 |
29 Avr 2024 | 0,00000797 | 0,00000005 | 0,63% | 0,00000792 | 0,00000805 | 0,00000780 | 20 672,00 |
28 Avr 2024 | 0,00000792 | 0,00000014 | 1,80% | 0,00000778 | 0,00000806 | 0,00000771 | 31 808,00 |
27 Avr 2024 | 0,00000778 | -0,00000025 | -3,11% | 0,00000801 | 0,00000801 | 0,00000758 | 37 720,00 |
26 Avr 2024 | 0,00000803 | 0,00000023 | 2,95% | 0,00000791 | 0,00000821 | 0,00000779 | 45 452,00 |
25 Avr 2024 | 0,00000780 | -0,00000019 | -2,38% | 0,00000807 | 0,00000824 | 0,00000780 | 43 400,00 |
24 Avr 2024 | 0,00000799 | 0,00000037 | 4,86% | 0,00000773 | 0,00000827 | 0,00000765 | 40 673,00 |
23 Avr 2024 | 0,00000762 | -0,00000032 | -4,03% | 0,00000763 | 0,00000810 | 0,00000755 | 127 749,00 |
22 Avr 2024 | 0,00000794 | -0,00000037 | -4,45% | 0,00000831 | 0,00000840 | 0,00000780 | 141 369,00 |
21 Avr 2024 | 0,00000831 | 0,00000033 | 4,14% | 0,00000796 | 0,00000831 | 0,00000779 | 66 264,00 |
20 Avr 2024 | 0,00000798 | 0,00000035 | 4,59% | 0,00000763 | 0,00000810 | 0,00000755 | 73 390,00 |
19 Avr 2024 | 0,00000763 | 0,00000023 | 3,11% | 0,00000741 | 0,00000779 | 0,00000733 | 60 051,00 |
18 Avr 2024 | 0,00000740 | -0,00000001 | -0,13% | 0,00000741 | 0,00000752 | 0,00000711 | 75 939,00 |
17 Avr 2024 | 0,00000741 | 0,00000027 | 3,78% | 0,00000718 | 0,00000747 | 0,00000707 | 103 735,00 |
16 Avr 2024 | 0,00000714 | -0,00000027 | -3,64% | 0,00000733 | 0,00000751 | 0,00000708 | 150 582,00 |
15 Avr 2024 | 0,00000741 | 0,00000031 | 4,37% | 0,00000714 | 0,00000747 | 0,00000694 | 88 415,00 |
14 Avr 2024 | 0,00000710 | -0,00000077 | -9,78% | 0,00000786 | 0,00000794 | 0,00000675 | 424 754,00 |
13 Avr 2024 | 0,00000787 | -0,00000092 | -10,47% | 0,00000879 | 0,00000902 | 0,00000757 | 432 803,00 |
12 Avr 2024 | 0,00000879 | -0,00000024 | -2,66% | 0,00000903 | 0,00000923 | 0,00000870 | 104 912,00 |
11 Avr 2024 | 0,00000903 | 0,00000006 | 0,67% | 0,00000902 | 0,00000908 | 0,00000867 | 197 638,00 |
10 Avr 2024 | 0,00000897 | 0,00000008 | 0,90% | 0,00000889 | 0,00000907 | 0,00000877 | 126 404,00 |
09 Avr 2024 | 0,00000889 | -0,00000040 | -4,31% | 0,00000942 | 0,00000985 | 0,00000887 | 221 254,00 |
08 Avr 2024 | 0,00000929 | 0,00000059 | 6,78% | 0,00000873 | 0,00000937 | 0,00000868 | 149 132,00 |
07 Avr 2024 | 0,00000870 | -0,00000010 | -1,14% | 0,00000880 | 0,00000905 | 0,00000869 | 51 629,00 |
06 Avr 2024 | 0,00000880 | -0,00000024 | -2,65% | 0,00000907 | 0,00000927 | 0,00000876 | 106 098,00 |
05 Avr 2024 | 0,00000904 | 0,00000022 | 2,49% | 0,00000882 | 0,00000966 | 0,00000873 | 223 635,00 |
04 Avr 2024 | 0,00000882 | -0,00000009 | -1,01% | 0,00000888 | 0,00000922 | 0,00000864 | 176 339,00 |
03 Avr 2024 | 0,00000891 | -0,00000015 | -1,66% | 0,00000906 | 0,00000906 | 0,00000865 | 115 746,00 |