| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.68E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | DIP/ETH | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01726587 | -0.00222945 | -12.9124683552 | 0.01379041 | 0.01731918 | 0 | CX |
| 4 | 0.01860753 | -0.00357111 | -19.1917465671 | 0.01379041 | 0.01891206 | 0 | CX |
| 12 | 0.01249541 | 0.00254101 | 20.3355472129 | 0.01105977 | 0.0192114 | 0 | CX |
| 26 | 0.01487655 | 0.00015987 | 1.07464432278 | 0.01009321 | 0.0192114 | 0 | CX |
| 52 | 0.0394873 | -0.02445088 | -61.920870761 | 0.01009321 | 0.04376715 | 1.34439187 | CX |
| 156 | 0.02532437 | -0.01028795 | -40.6247026086 | 2.154E-5 | 0.04911308 | 0.87141738 | CX |
| 260 | 0.10679215 | -0.09175573 | -85.9199201439 | 2.154E-5 | 17.16790896 | 0.67363293 | CX |
Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.01464573 | -0.000623 | -4.08 | 0.01561145 | 0.01572231 | 0.01379041 | 0 |
| 1736725800 | 0.0152685 | -0.000119 | -0.77 | 0.01536055 | 0.01542752 | 0.01510161 | 0 |
| 1736639400 | 0.01538755 | 7.1E-5 | 0.46 | 0.01528558 | 0.01552318 | 0.01508232 | 0 |
| 1736553000 | 0.01531651 | 0.0002808 | 1.87 | 0.01561145 | 0.01572231 | 0.01497632 | 0 |
| 1736466600 | 0.01503571 | -0.000548 | -3.52 | 0.01555098 | 0.01570018 | 0.01482581 | 0 |
| 1736380200 | 0.01558402 | -0.000221 | -1.40 | 0.01582317 | 0.01597017 | 0.0150366 | 0 |
| 1736293800 | 0.01580496 | -0.001447 | -8.39 | 0.01726587 | 0.01731918 | 0.01571703 | 0 |
| 1736207400 | 0.01725174 | 0.00021837 | 1.28 | 0.01561145 | 0.0174739 | 0.0154995 | 0 |
| 1736121000 | 0.01703337 | -8.3E-5 | -0.48 | 0.01710788 | 0.01717152 | 0.01685403 | 0 |
| 1736034600 | 0.01711607 | 0.00024463 | 1.45 | 0.01687949 | 0.01717382 | 0.01673039 | 0 |
| 1735948200 | 0.01687144 | 0.00074145 | 4.60 | 0.01615414 | 0.01697637 | 0.0160333 | 0 |
| 1735861800 | 0.01612999 | 0.00044802 | 2.86 | 0.01561145 | 0.01633666 | 0.0154995 | 0 |
| 1735775400 | 0.01568197 | 8.4E-5 | 0.54 | 0.01561145 | 0.01575592 | 0.0154995 | 0 |
| 1735689000 | 0.01559792 | -9.5E-5 | -0.61 | 0.01570664 | 0.01610987 | 0.01550615 | 0 |
| 1735602600 | 0.01569311 | -8.0E-6 | -0.05 | 0.01457174 | 0.0160063 | 0.0142067 | 0 |
| 1735516200 | 0.01570116 | -0.000188 | -1.18 | 0.01588775 | 0.01593919 | 0.01555266 | 0 |
| 1735429800 | 0.0158893 | 0.00032681 | 2.10 | 0.01558187 | 0.01593572 | 0.01555547 | 0 |
| 1735343400 | 0.01556249 | -2.1E-5 | -0.13 | 0.01558968 | 0.01605492 | 0.015468 | 0 |
| 1735257000 | 0.01558393 | -0.000759 | -4.64 | 0.01640906 | 0.01643026 | 0.01545644 | 0 |
| 1735170600 | 0.01634288 | -7.0E-6 | -0.04 | 0.01631808 | 0.01657042 | 0.0161093 | 0 |
| 1735084200 | 0.01634986 | 0.00036355 | 2.27 | 0.01598318 | 0.01653383 | 0.01571773 | 0 |
| 1734997800 | 0.01598631 | 0.0006683 | 4.36 | 0.01457174 | 0.01615966 | 0.0142067 | 0 |
| 1734911400 | 0.01531801 | -0.000287 | -1.84 | 0.01567374 | 0.01587652 | 0.01519909 | 0 |
| 1734825000 | 0.01560457 | -0.000616 | -3.80 | 0.01625691 | 0.01662888 | 0.01541077 | 0 |
| 1734738600 | 0.01622097 | 0.00012023 | 0.75 | 0.01599455 | 0.01632969 | 0.01458063 | 0 |
| 1734652200 | 0.01610074 | -0.000868 | -5.12 | 0.01693617 | 0.0173912 | 0.01561032 | 0 |
| 1734565800 | 0.01696879 | -0.001189 | -6.55 | 0.01819415 | 0.01826524 | 0.01695451 | 0 |
| 1734479400 | 0.01815765 | -0.000547 | -2.92 | 0.01860753 | 0.01891206 | 0.01801748 | 0 |
| 1734393000 | 0.01870418 | 0.00020461 | 1.11 | 0.01457174 | 0.0192114 | 0.0142067 | 0 |
| 1734306600 | 0.01849957 | 0.00040889 | 2.26 | 0.018121 | 0.01849957 | 0.01794943 | 0 |
| 1734220200 | 0.01809068 | -0.000173 | -0.95 | 0.0183002 | 0.01845324 | 0.01790329 | 0 |
| 1734133800 | 0.01826388 | 0.00011541 | 0.64 | 0.01819083 | 0.01854983 | 0.01804565 | 0 |
| 1734047400 | 0.01814847 | 0.00020348 | 1.13 | 0.01794223 | 0.01864947 | 0.01779233 | 0 |
| 1733961000 | 0.01794499 | 0.00100578 | 5.94 | 0.01701727 | 0.01802155 | 0.01668321 | 0 |
| 1733874600 | 0.01693921 | -0.000425 | -2.45 | 0.01730851 | 0.01767041 | 0.01646779 | 0 |
| 1733788200 | 0.01736439 | -0.001324 | -7.08 | 0.01457174 | 0.01844168 | 0.0142067 | 0 |
| 1733701800 | 0.01868822 | -6.7E-5 | -0.36 | 0.01873661 | 0.01878107 | 0.01841584 | 0 |
| 1733615400 | 0.01875556 | -4.3E-5 | -0.23 | 0.01873895 | 0.01883077 | 0.01862415 | 0 |
| 1733529000 | 0.0187982 | 0.00105721 | 5.96 | 0.01773486 | 0.01915056 | 0.01772741 | 0 |
| 1733442600 | 0.01774099 | -0.000203 | -1.13 | 0.01793918 | 0.01849863 | 0.0175061 | 0 |
| 1733356200 | 0.01794391 | 0.00099314 | 5.86 | 0.01694473 | 0.01823501 | 0.01694473 | 0 |
| 1733269800 | 0.01695077 | -8.3E-5 | -0.49 | 0.01702162 | 0.01717733 | 0.01647509 | 0 |
| 1733183400 | 0.01703332 | -0.000342 | -1.97 | 0.01736134 | 0.01759263 | 0.01672585 | 0 |
| 1733097000 | 0.01737515 | 3.8E-5 | 0.22 | 0.01738741 | 0.01752393 | 0.01714288 | 0 |
| 1733010600 | 0.01733734 | 0.00051265 | 3.05 | 0.01678547 | 0.01747409 | 0.01673652 | 0 |
| 1732924200 | 0.01682469 | 6.6E-5 | 0.39 | 0.0167609 | 0.01707441 | 0.01656794 | 0 |
| 1732837800 | 0.01675893 | -0.000396 | -2.31 | 0.01708686 | 0.01712271 | 0.0165481 | 0 |
| 1732751400 | 0.01715542 | 0.00158886 | 10.21 | 0.01560274 | 0.01723901 | 0.01545116 | 0 |
| 1732665000 | 0.01556656 | -0.000413 | -2.58 | 0.01597288 | 0.01620075 | 0.01523017 | 0 |
| 1732578600 | 0.0159799 | 0.00024308 | 1.54 | 0.01457174 | 0.01656078 | 0.0142067 | 0 |
| 1732492200 | 0.01573682 | -0.000179 | -1.12 | 0.01598561 | 0.01615938 | 0.0154059 | 0 |
| 1732405800 | 0.01591551 | 0.00035788 | 2.30 | 0.01558791 | 0.01637756 | 0.01555131 | 0 |
| 1732319400 | 0.01555763 | -0.00023 | -1.46 | 0.01573809 | 0.01604949 | 0.01530327 | 0 |
| 1732233000 | 0.01578783 | 0.00138855 | 9.64 | 0.01439277 | 0.01584086 | 0.01421423 | 0 |
| 1732146600 | 0.01439928 | -0.000171 | -1.17 | 0.01457174 | 0.01479301 | 0.0142067 | 0 |
| 1732060200 | 0.01457052 | -0.00049 | -3.25 | 0.01505088 | 0.01505088 | 0.01439291 | 0 |
| 1731973800 | 0.01506019 | 0.00068422 | 4.76 | 0.015868 | 0.01619705 | 0.01430404 | 0 |
| 1731887400 | 0.01437597 | -0.000262 | -1.79 | 0.01467942 | 0.01478519 | 0.01427222 | 0 |
| 1731801000 | 0.01463772 | 0.00015116 | 1.04 | 0.01444196 | 0.0150607 | 0.01438786 | 0 |
| 1731714600 | 0.01448656 | 0.0001748 | 1.22 | 0.01438075 | 0.01465284 | 0.01411399 | 0 |
| 1731628200 | 0.01431176 | -0.00064 | -4.28 | 0.01493701 | 0.01517447 | 0.01421615 | 0 |
| 1731541800 | 0.01495213 | -0.000261 | -1.72 | 0.01518744 | 0.01561739 | 0.01460721 | 0 |
| 1731455400 | 0.01521318 | -0.000532 | -3.38 | 0.01570491 | 0.01609868 | 0.01505546 | 0 |
| 1731369000 | 0.01574539 | 0.00083094 | 5.57 | 0.01489728 | 0.01583623 | 0.01460019 | 0 |
| 1731282600 | 0.01491445 | 0.00022964 | 1.56 | 0.0145877 | 0.0151924 | 0.01448109 | 0 |
| 1731196200 | 0.01468481 | 0.00083543 | 6.03 | 0.01385935 | 0.01477546 | 0.01385696 | 0 |
| 1731109800 | 0.01384938 | 0.00027331 | 2.01 | 0.01371918 | 0.0139697 | 0.01352903 | 0 |
| 1731023400 | 0.01357607 | 0.00083178 | 6.53 | 0.01269407 | 0.01366265 | 0.01265785 | 0 |
| 1730937000 | 0.01274429 | 0.00138453 | 12.19 | 0.01135606 | 0.01284159 | 0.01135162 | 0 |
| 1730850600 | 0.01135976 | 0.00016361 | 1.46 | 0.01126887 | 0.01159736 | 0.01114668 | 0 |
| 1730764200 | 0.01119615 | -0.000304 | -2.64 | 0.015868 | 0.01619705 | 0.01105977 | 0 |
| 1730677800 | 0.01149993 | -0.00014 | -1.20 | 0.0116722 | 0.01167351 | 0.01128319 | 0 |
| 1730591400 | 0.01163976 | -0.000112 | -0.95 | 0.01176921 | 0.0118023 | 0.01158889 | 0 |
| 1730505000 | 0.01175199 | -3.1E-5 | -0.26 | 0.01180052 | 0.01209901 | 0.01157415 | 0 |
| 1730418600 | 0.01178255 | -0.000667 | -5.36 | 0.01244692 | 0.0124824 | 0.01172798 | 0 |
| 1730332200 | 0.01244917 | 0.00011775 | 0.95 | 0.0123296 | 0.01271878 | 0.01219491 | 0 |
| 1730245800 | 0.01233142 | 0.00032596 | 2.72 | 0.01200195 | 0.01254502 | 0.01198538 | 0 |
| 1730159400 | 0.01200546 | 0.0002771 | 2.36 | 0.015868 | 0.01619705 | 0.0116444 | 0 |
| 1730073000 | 0.01172836 | 0.00012412 | 1.07 | 0.0115903 | 0.01180651 | 0.01152627 | 0 |
| 1729986600 | 0.01160424 | 0.00030846 | 2.73 | 0.01140478 | 0.01170425 | 0.01136636 | 0 |
| 1729900200 | 0.01129578 | -0.000552 | -4.66 | 0.0118674 | 0.01197129 | 0.0111866 | 0 |
| 1729813800 | 0.01184751 | 4.5E-5 | 0.38 | 0.01179069 | 0.01196793 | 0.01174202 | 0 |
| 1729727400 | 0.01180258 | -0.000474 | -3.86 | 0.01226178 | 0.01227334 | 0.0115084 | 0 |
| 1729641000 | 0.01227624 | -0.000202 | -1.62 | 0.01249541 | 0.01249541 | 0.01219991 | 0 |
| 1729554600 | 0.01247865 | -0.000348 | -2.71 | 0.01286092 | 0.01293963 | 0.01243649 | 0 |
| 1729468200 | 0.01282689 | 0.00043154 | 3.48 | 0.01240508 | 0.01288581 | 0.01233877 | 0 |
| 1729381800 | 0.01239535 | 2.9E-5 | 0.23 | 0.01236133 | 0.0124589 | 0.01232159 | 0 |
| 1729295400 | 0.0123668 | 0.00018584 | 1.53 | 0.015868 | 0.01619705 | 0.01221129 | 0 |
| 1729209000 | 0.01218096 | -3.5E-5 | -0.29 | 0.015868 | 0.01619705 | 0.01215339 | 0 |
| 1729122600 | 0.01221587 | 5.8E-5 | 0.48 | 0.01219706 | 0.01237373 | 0.01213327 | 0 |
| 1729036200 | 0.01215761 | -0.000143 | -1.16 | 0.01230432 | 0.01255358 | 0.01191991 | 0 |
| 1728949800 | 0.01230053 | 0.00075076 | 6.50 | 0.015868 | 0.01619705 | 0.01177445 | 0 |
| 1728863400 | 0.01154977 | -4.1E-5 | -0.35 | 0.01160176 | 0.01161721 | 0.01140492 | 0 |
| 1728777000 | 0.01159044 | 0.0001997 | 1.75 | 0.01141428 | 0.01164332 | 0.01139879 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
