Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0181 | Kucoin | 759974.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 886,45 | 1742566802 | DMTR/USDT | https://trade.kucoin.com/DMTR-USDT | USDT | 1 | https://trade.kucoin.com/DMTR-USDT | 87.9019353105 | 10 minutes il y a |
| 0.01816 | Gate.io | 104596.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 929,59 | 1742567128 | DMTR/USDT | https://gate.io/trade/DMTR_USDT | USDT | 2 | https://gate.io/trade/DMTR_USDT | 12.0980646895 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DMTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | 0 | - | |||
| 3.393E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | DMTR/ETH | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | ETH | 4 | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05996485 | 0.00284922 | 4.75148357746 | 0.05991401 | 0.06655467 | 0.04916219 | CX |
| 4 | 0.08812525 | -0.02531118 | -28.7218249026 | 0.05991401 | 0.09483435 | 0.06145274 | CX |
| 12 | 0.10719576 | -0.04438169 | -41.4024677842 | 0.05991401 | 0.12668579 | 0.06145274 | CX |
| 26 | 0.08684281 | -0.02402874 | -27.6692336418 | 0.05991401 | 0.13928265 | 0.0529439 | CX |
| 52 | 0.22929485 | -0.16648078 | -72.6055469628 | 0.0462417 | 0.44136257 | 0.51202116 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44136257 | 1.2168107 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44136257 | 1.2168107 | CX |
À propos de DMTR
Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.
DMTR Actualités
ChainWire
il y a 9 heures
DMTRUSD (-1,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.06365397 | -0.00272 | -4.10 | 0.06622644 | 0.06648194 | 0.06286491 | 0 |
| 1742428200 | 0.06637382 | 0.00433754 | 6.99 | 0.06224899 | 0.06655467 | 0.06204304 | 0 |
| 1742341800 | 0.06203628 | -0.000104 | -0.17 | 0.06202147 | 0.06224255 | 0.06029566 | 0 |
| 1742255400 | 0.0621399 | 0.00144489 | 2.38 | 0.06513576 | 0.06627241 | 0.06079638 | 0 |
| 1742169000 | 0.06069501 | -0.001706 | -2.73 | 0.06232332 | 0.06245269 | 0.05991401 | 0 |
| 1742082600 | 0.0624012 | 0.00082896 | 1.35 | 0.06155551 | 0.06286202 | 0.06128809 | 0 |
| 1741996200 | 0.06157224 | -0.001665 | -2.63 | 0.05996485 | 0.06257754 | 0.05992752 | 0 |
| 1741909800 | 0.06323771 | -0.001429 | -2.21 | 0.06478356 | 0.06496034 | 0.06188187 | 0 |
| 1741823400 | 0.0646665 | -0.000526 | -0.81 | 0.06513576 | 0.06627241 | 0.06222728 | 0 |
| 1741737000 | 0.06519208 | 0.00134363 | 2.10 | 0.06310063 | 0.06653842 | 0.0601623 | 0 |
| 1741650600 | 0.06384845 | -0.000807 | -1.25 | 0.0734822 | 0.07659561 | 0.0614608 | 0 |
| 1741564200 | 0.06465541 | -0.009785 | -13.14 | 0.07080243 | 0.07109044 | 0.06421744 | 0 |
| 1741477800 | 0.07444038 | 0.0019296 | 2.66 | 0.07250603 | 0.07569307 | 0.07146133 | 0 |
| 1741391400 | 0.07251078 | -0.002252 | -3.01 | 0.0734822 | 0.07659561 | 0.07174328 | 0 |
| 1741305000 | 0.07476237 | -0.001538 | -2.02 | 0.07604832 | 0.07870945 | 0.07396604 | 0 |
| 1741218600 | 0.07630042 | 0.00645052 | 9.23 | 0.0734822 | 0.07698479 | 0.07312491 | 0 |
| 1741132200 | 0.0698499 | 0.00051262 | 0.74 | 0.06897847 | 0.07143091 | 0.06475066 | 0 |
| 1741045800 | 0.06933728 | -0.011627 | -14.36 | 0.08536821 | 0.08562981 | 0.06752361 | 0 |
| 1740959400 | 0.08096391 | 0.00989567 | 13.92 | 0.0712655 | 0.08204355 | 0.07007806 | 0 |
| 1740873000 | 0.07106824 | -0.004736 | -6.25 | 0.07180838 | 0.07331311 | 0.06903961 | 0 |
| 1740786600 | 0.07580437 | 0.00171057 | 2.31 | 0.07825784 | 0.07835149 | 0.07055268 | 0 |
| 1740700200 | 0.0740938 | -0.000865 | -1.15 | 0.07535043 | 0.07651116 | 0.07199148 | 0 |
| 1740613800 | 0.07495848 | -0.009792 | -11.55 | 0.0802508 | 0.08050341 | 0.07283106 | 0 |
| 1740527400 | 0.08475001 | -0.000619 | -0.73 | 0.08536821 | 0.08578657 | 0.07960995 | 0 |
| 1740441000 | 0.08536923 | -0.005347 | -5.89 | 0.08601746 | 0.0928318 | 0.08472151 | 0 |
| 1740354600 | 0.0907167 | -0.00314 | -3.35 | 0.08896643 | 0.09138283 | 0.08838462 | 0 |
| 1740268200 | 0.09385716 | 0.00823584 | 9.62 | 0.09029655 | 0.09483435 | 0.09010179 | 0 |
| 1740181800 | 0.08562132 | -0.007419 | -7.97 | 0.08812525 | 0.09145202 | 0.08425238 | 0 |
| 1740095400 | 0.09304047 | 0.00092561 | 1.00 | 0.09216066 | 0.09390907 | 0.09192213 | 0 |
| 1740009000 | 0.09211486 | 0.00634744 | 7.40 | 0.09059174 | 0.09281992 | 0.0901269 | 0 |
| 1739922600 | 0.08576742 | -0.00722 | -7.76 | 0.08827585 | 0.08850014 | 0.083891 | 0 |
| 1739836200 | 0.0929872 | 0.00271712 | 3.01 | 0.08601746 | 0.09661092 | 0.0857642 | 0 |
| 1739749800 | 0.09027008 | 0.00368915 | 4.26 | 0.091403 | 0.09247621 | 0.09013572 | 0 |
| 1739663400 | 0.08658093 | -0.001142 | -1.30 | 0.08772557 | 0.08814552 | 0.08615551 | 0 |
| 1739577000 | 0.087723 | -0.003089 | -3.40 | 0.08601746 | 0.08972395 | 0.0857642 | 0 |
| 1739490600 | 0.09081228 | 0.00279612 | 3.18 | 0.09280296 | 0.09351074 | 0.08867503 | 0 |
| 1739404200 | 0.08801616 | 0.00419982 | 5.01 | 0.08393863 | 0.08982339 | 0.08235956 | 0 |
| 1739317800 | 0.08381634 | -0.006399 | -7.09 | 0.08574521 | 0.08766185 | 0.0831573 | 0 |
| 1739231400 | 0.09021579 | 0.00556019 | 6.57 | 0.09186038 | 0.09186038 | 0.08924404 | 0 |
| 1739145000 | 0.0846556 | -0.000215 | -0.25 | 0.08468167 | 0.08629774 | 0.08169697 | 0 |
| 1739058600 | 0.08487056 | -0.004192 | -4.71 | 0.08441103 | 0.08568085 | 0.08334394 | 0 |
| 1738972200 | 0.08906251 | -0.001829 | -2.01 | 0.09146713 | 0.09494462 | 0.08713427 | 0 |
| 1738885800 | 0.09089134 | -0.003671 | -3.88 | 0.09465825 | 0.09689288 | 0.09048825 | 0 |
| 1738799400 | 0.09456223 | 0.00699949 | 7.99 | 0.09257054 | 0.09577794 | 0.09208568 | 0 |
| 1738713000 | 0.08756274 | -0.005176 | -5.58 | 0.09278974 | 0.09301146 | 0.08485222 | 0 |
| 1738626600 | 0.09273922 | 0.00118423 | 1.29 | 0.09186038 | 0.09384653 | 0.08018322 | 0 |
| 1738540200 | 0.09155499 | -0.014541 | -13.71 | 0.10046531 | 0.10170392 | 0.08876241 | 0 |
| 1738453800 | 0.10609639 | 0.00028502 | 0.27 | 0.11199546 | 0.11291259 | 0.10530684 | 0 |
| 1738367400 | 0.10581137 | -0.004551 | -4.12 | 0.10466834 | 0.11059171 | 0.10344261 | 0 |
| 1738281000 | 0.11036275 | 0.00455748 | 4.31 | 0.10552772 | 0.11138845 | 0.10494209 | 0 |
| 1738194600 | 0.10580527 | 0.00697856 | 7.06 | 0.1048593 | 0.10745597 | 0.10387262 | 0 |
| 1738108200 | 0.09882671 | -0.008634 | -8.03 | 0.10297857 | 0.10365017 | 0.09788287 | 0 |
| 1738021800 | 0.10746106 | -0.00237 | -2.16 | 0.11187128 | 0.11579121 | 0.10301046 | 0 |
| 1737935400 | 0.10983107 | 0.00289629 | 2.71 | 0.11243112 | 0.11399088 | 0.10983107 | 0 |
| 1737849000 | 0.10693478 | 0.00035495 | 0.33 | 0.1065277 | 0.10777983 | 0.10534444 | 0 |
| 1737762600 | 0.10657983 | -0.000597 | -0.56 | 0.10741973 | 0.10993492 | 0.10545192 | 0 |
| 1737676200 | 0.10717709 | -0.002915 | -2.65 | 0.10438162 | 0.10764049 | 0.10270761 | 0 |
| 1737589800 | 0.11009233 | 0.00319874 | 2.99 | 0.11307613 | 0.1141792 | 0.10962206 | 0 |
| 1737503400 | 0.10689359 | 0.00197746 | 1.88 | 0.10516263 | 0.10824772 | 0.10315234 | 0 |
| 1737417000 | 0.10491613 | -0.004472 | -4.09 | 0.11187128 | 0.11579121 | 0.10396939 | 0 |
| 1737330600 | 0.10938862 | -0.002948 | -2.62 | 0.11187128 | 0.11682709 | 0.10617918 | 0 |
| 1737244200 | 0.1123368 | -0.005745 | -4.87 | 0.11795628 | 0.11858704 | 0.10968008 | 0 |
| 1737157800 | 0.11808216 | 0.0118341 | 11.14 | 0.11219531 | 0.11962191 | 0.11219531 | 0 |
| 1737071400 | 0.10624806 | -0.010497 | -8.99 | 0.11086203 | 0.11118061 | 0.10513366 | 0 |
| 1736985000 | 0.11674532 | 0.01295034 | 12.48 | 0.10933026 | 0.11788537 | 0.10811319 | 0 |
| 1736898600 | 0.10379498 | -0.002387 | -2.25 | 0.10087014 | 0.10464968 | 0.10064584 | 0 |
| 1736812200 | 0.10618155 | -0.004515 | -4.08 | 0.1073454 | 0.11269578 | 0.09998051 | 0 |
| 1736725800 | 0.11069662 | 0.00489072 | 4.62 | 0.11136402 | 0.11184956 | 0.10948668 | 0 |
| 1736639400 | 0.1058059 | -0.005239 | -4.72 | 0.1051047 | 0.10673848 | 0.10370712 | 0 |
| 1736553000 | 0.11104474 | 0.0020358 | 1.87 | 0.1073454 | 0.11269578 | 0.10657565 | 0 |
| 1736466600 | 0.10900894 | 0.00185212 | 1.73 | 0.11274463 | 0.11382632 | 0.10748718 | 0 |
| 1736380200 | 0.10715682 | -0.007429 | -6.48 | 0.10880122 | 0.10981199 | 0.10339273 | 0 |
| 1736293800 | 0.11458602 | -0.010489 | -8.39 | 0.1251776 | 0.12556407 | 0.11394847 | 0 |
| 1736207400 | 0.12507514 | 0.00158318 | 1.28 | 0.1073454 | 0.12668579 | 0.10657565 | 0 |
| 1736121000 | 0.12349196 | -0.0006 | -0.48 | 0.12403213 | 0.12449358 | 0.12219176 | 0 |
| 1736034600 | 0.12409151 | 0.00808229 | 6.97 | 0.12237634 | 0.1245102 | 0.12129533 | 0 |
| 1735948200 | 0.11600922 | -0.000933 | -0.80 | 0.11107699 | 0.11673069 | 0.1102461 | 0 |
| 1735861800 | 0.11694245 | 0.0091121 | 8.45 | 0.1073454 | 0.1184408 | 0.10657565 | 0 |
| 1735775400 | 0.10783035 | -0.005255 | -4.65 | 0.1073454 | 0.10833879 | 0.10657565 | 0 |
| 1735689000 | 0.11308495 | 0.00517801 | 4.80 | 0.11387315 | 0.11679656 | 0.11241959 | 0 |
| 1735602600 | 0.10790694 | -5.5E-5 | -0.05 | 0.10719576 | 0.11039477 | 0.10620075 | 0 |
| 1735516200 | 0.10796229 | -0.001294 | -1.18 | 0.1092453 | 0.10959896 | 0.10694121 | 0 |
| 1735429800 | 0.10925592 | 0.00224713 | 2.10 | 0.10714202 | 0.10957515 | 0.10696052 | 0 |
| 1735343400 | 0.10700879 | -0.000147 | -0.14 | 0.10719576 | 0.11039477 | 0.10635908 | 0 |
| 1735257000 | 0.10715618 | -0.01133 | -9.56 | 0.11282983 | 0.11297561 | 0.10627959 | 0 |
| 1735170600 | 0.11848593 | 0.00606317 | 5.39 | 0.1183061 | 0.12013561 | 0.11679248 | 0 |
| 1735084200 | 0.11242276 | -0.003478 | -3.00 | 0.10990145 | 0.11368775 | 0.1080762 | 0 |
| 1734997800 | 0.1159008 | 0.01057309 | 10.04 | 0.11596052 | 0.1173564 | 0.10570959 | 0 |
| 1734911400 | 0.10532771 | -0.007805 | -6.90 | 0.10777371 | 0.10916807 | 0.10451002 | 0 |
| 1734825000 | 0.11313313 | -0.004469 | -3.80 | 0.11786264 | 0.12055939 | 0.11172809 | 0 |
