DOGEFIDOGEFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016352

0,00089

(

5,76%

)

Liens officiels

Site Web

Info

Rang 2655

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014982

Échange

Demande

US$ 0,015207

Heure dernière transaction

16:45:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,045048

Capitalisation boursière diluée

US$ 16 352

Date de Genèse

06/8/2020

Plage de jours 0,015424-0,01644

Plage de 52 semaines 0,014185-0,03284

Approvisionnement en circulation 544 410 / 1 000 000

54.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGEFI/ETH	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	ETH	1	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01535768	0.00099384	6.47128993442	0.01459048	0.0156276	0	CX
4	0.02135968	-0.00500816	-23.4467932104	0.01418504	0.02687576	0	CX
12	0.02789416	-0.01154264	-41.3801311816	0.01418504	0.02986992	0	CX
26	0.01905704	-0.00270552	-14.1969581845	0.01418504	0.03284	0	CX
52	0.02814816	-0.01179664	-41.9090981435	0.01418504	0.03284	0	CX
156	0.17993237	-0.16358085	-90.9124078119	0.01218824	0.21199693	0.03631518	CX
260	0	0	0	0	8.15167298	1.53327184	CX

DOGEFI is a gamified community which creates opportunities for its members to participate in price arbitrage and grants access to exclusive yield farming projects.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.01542232	-2.6E-5	-0.17	0.01541864	0.0154736	0.0149896
1742255400	0.01544808	0.0003592	2.38	0.01535768	0.01562568	0.01482528
1742169000	0.01508888	-0.000424	-2.73	0.01549368	0.01552584	0.01489472
1742082600	0.01551304	0.00020608	1.35	0.0153028	0.0156276	0.01523632
1741996200	0.01530696	0.0003968	2.66	0.01490736	0.01555688	0.01489808
1741909800	0.01491016	-0.000337	-2.21	0.01527464	0.01531632	0.01459048
1741823400	0.01524704	-0.000124	-0.81	0.01535768	0.01562568	0.01467192
1741737000	0.01537096	0.0003168	2.10	0.01487784	0.0156884	0.01418504
1741650600	0.01505416	-0.001019	-6.34	0.02668624	0.02687576	0.0144912
1741564200	0.01607344	-0.001478	-8.42	0.0176016	0.0176732	0.01596456
1741477800	0.01755152	0.00045496	2.66	0.01709544	0.01784688	0.01684912
1741391400	0.01709656	-0.000531	-3.01	0.02668624	0.02687576	0.0169156
1741305000	0.01762744	-0.000363	-2.02	0.01793064	0.01855808	0.01743968
1741218600	0.01799008	0.00062528	3.60	0.0173256	0.01815144	0.01724136
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02668624	0.02687576	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02668624	0.02687576	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528
1740095400	0.02193704	0.00021824	1.00	0.0217296	0.02214184	0.02167336
1740009000	0.0217188	0.00039688	1.86	0.02135968	0.02188504	0.02125008
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02668624	0.02687576	0.02141688
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02668624	0.02687576	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02668624	0.02687576	0.01993368
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02668624	0.02687576	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02668624	0.02741272	0.02584696
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.02668624	0.02687576	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02668624	0.02687576	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02668624	0.02986992	0.02649488
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02668624	0.02792592	0.02649488
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02490896	0.0273612	0.02428496
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02490896	0.02762336	0.02428496
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432