| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00315 | Gate.io | 1614146.79347 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 875,14 | 1736863085 | DOGNFT/USDT | https://gate.io/trade/DOGNFT_USDT | USDT | 1 | https://gate.io/trade/DOGNFT_USDT | 100 | 27 minutes il y a |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | DOGNFT/ETH | https://gate.io/trade/DOGNFT_ETH | ETH | 2 | https://gate.io/trade/DOGNFT_ETH | 0 | 14 heures il y a |
| 1.14E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | DOG/ETH | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 3 | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 14 heures il y a |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | DOG/ETH | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 14 heures il y a |
| 0.000728 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736812932 | DOG/USDT | https://www.huobi.com/en-us/exchange/dog_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dog_usdt | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00416889 | -0.00054023 | -12.9586052882 | 0.00332973 | 0.00418176 | 483451.918674 | CX |
| 4 | 0.00449284 | -0.00086418 | -19.2346043928 | 0.00249061 | 0.00456637 | 363860.039006 | CX |
| 12 | 0.00704869 | -0.00342003 | -48.5200796176 | 0.00249061 | 0.02263092 | 399660.092671 | CX |
| 26 | 0.00454561 | -0.00091695 | -20.1722101104 | 0.00249061 | 0.02263092 | 1439191.26979 | CX |
| 52 | 0.00301174 | 0.00061692 | 20.4838399065 | 0.00121664 | 0.02263092 | 1683119.91022 | CX |
| 156 | 0.00410229 | -0.00047363 | -11.5455026339 | 0.00045966 | 0.08300953 | 11909411.6912 | CX |
| 260 | 0.00811478 | -0.00448612 | -55.28332253 | 0.00045966 | 0.08300953 | 10839666.7066 | CX |
The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.00353625 | -0.00015 | -4.07 | 0.00376943 | 0.0037962 | 0.00332973 | 1692081 |
| 1736725800 | 0.00368662 | -2.9E-5 | -0.78 | 0.00370885 | 0.00372502 | 0.00364632 | 0 |
| 1736639400 | 0.00371537 | 1.7E-5 | 0.46 | 0.00369074 | 0.00374811 | 0.00364167 | 0 |
| 1736553000 | 0.00369821 | 6.8E-5 | 1.87 | 0.00376943 | 0.0037962 | 0.00361607 | 1692081 |
| 1736466600 | 0.00363041 | -0.000132 | -3.51 | 0.00375483 | 0.00379085 | 0.00357973 | 0 |
| 1736380200 | 0.0037628 | -5.3E-5 | -1.39 | 0.00382055 | 0.00385604 | 0.00363063 | 0 |
| 1736293800 | 0.00381615 | -0.000349 | -8.38 | 0.00416889 | 0.00418176 | 0.00379492 | 0 |
| 1736207400 | 0.00416548 | 5.3E-5 | 1.29 | 0.00376943 | 0.00421912 | 0.0037424 | 1692081 |
| 1736121000 | 0.00411275 | -2.0E-5 | -0.48 | 0.00413074 | 0.00414611 | 0.00406945 | 0 |
| 1736034600 | 0.00413272 | 5.9E-5 | 1.45 | 0.0040756 | 0.00414667 | 0.0040396 | 0 |
| 1735948200 | 0.00407366 | 0.00017903 | 4.60 | 0.00390046 | 0.00409899 | 0.00387128 | 0 |
| 1735861800 | 0.00389463 | 0.00010817 | 2.86 | 0.00376943 | 0.00394453 | 0.0037424 | 1692081 |
| 1735775400 | 0.00378646 | 2.0E-5 | 0.53 | 0.00376943 | 0.00380431 | 0.0037424 | 0 |
| 1735689000 | 0.00376616 | -2.3E-5 | -0.61 | 0.00379241 | 0.00388977 | 0.003744 | 0 |
| 1735602600 | 0.00378914 | -2.0E-6 | -0.05 | 0.00376417 | 0.00387651 | 0.00372923 | 1692081 |
| 1735516200 | 0.00379109 | -4.5E-5 | -1.17 | 0.00383614 | 0.00384856 | 0.00375523 | 0 |
| 1735429800 | 0.00383651 | 7.9E-5 | 2.10 | 0.00376228 | 0.00384772 | 0.00375591 | 0 |
| 1735343400 | 0.00375761 | -5.0E-6 | -0.13 | 0.00376417 | 0.00387651 | 0.00373479 | 0 |
| 1735257000 | 0.00376278 | -0.000183 | -4.64 | 0.00396201 | 0.00396713 | 0.003732 | 0 |
| 1735170600 | 0.00394603 | 0.00129093 | 48.62 | 0.00394005 | 0.00400097 | 0.00388964 | 0 |
| 1735084200 | 0.0026551 | 5.9E-5 | 2.27 | 0.00259555 | 0.00268498 | 0.00255245 | 0 |
| 1734997800 | 0.00259606 | -0.001103 | -29.82 | 0.00386193 | 0.00390842 | 0.00249061 | 1724572 |
| 1734911400 | 0.00369858 | -6.9E-5 | -1.83 | 0.00378447 | 0.00383343 | 0.00366986 | 0 |
| 1734825000 | 0.00376777 | -0.000149 | -3.80 | 0.00392528 | 0.00401509 | 0.00372097 | 0 |
| 1734738600 | 0.0039166 | 2.9E-5 | 0.75 | 0.00386193 | 0.00394285 | 0.00352053 | 0 |
| 1734652200 | 0.00388757 | 0.00113196 | 41.08 | 0.00408928 | 0.00419915 | 0.00376916 | 0 |
| 1734565800 | 0.00275561 | -0.000193 | -6.55 | 0.0029546 | 0.00296615 | 0.00275329 | 0 |
| 1734479400 | 0.00294867 | -0.001568 | -34.72 | 0.00449284 | 0.00456637 | 0.00292591 | 3100 |
| 1734393000 | 0.00451618 | 4.9E-5 | 1.10 | 0.00490644 | 0.00505945 | 0.00438962 | 1692081 |
| 1734306600 | 0.00446677 | 9.9E-5 | 2.27 | 0.00437537 | 0.00446677 | 0.00433394 | 0 |
| 1734220200 | 0.00436804 | -4.2E-5 | -0.95 | 0.00441863 | 0.00445559 | 0.0043228 | 0 |
| 1734133800 | 0.00440987 | 2.8E-5 | 0.64 | 0.00439223 | 0.00447891 | 0.00435717 | 0 |
| 1734047400 | 0.004382 | 4.9E-5 | 1.13 | 0.0043322 | 0.00450297 | 0.00429601 | 0 |
| 1733961000 | 0.00433287 | 0.00024285 | 5.94 | 0.00410887 | 0.00435135 | 0.00402821 | 0 |
| 1733874600 | 0.00409002 | -0.000103 | -2.46 | 0.00417919 | 0.00426657 | 0.00397619 | 0 |
| 1733788200 | 0.00419268 | -0.015534 | -78.75 | 0.00490644 | 0.00505945 | 0.00402011 | 1692081 |
| 1733701800 | 0.01972645 | -0.000111 | -0.56 | 0.00452401 | 0.01982446 | 0.00450942 | 102926 |
| 1733615400 | 0.01983762 | -4.5E-5 | -0.23 | 0.01982004 | 0.01991716 | 0.01969862 | 0 |
| 1733529000 | 0.01988271 | 0.01503048 | 309.76 | 0.00428213 | 0.02263092 | 0.00428033 | 10686 |
| 1733442600 | 0.00485223 | -5.5E-5 | -1.12 | 0.00490644 | 0.00505945 | 0.00478799 | 0 |
| 1733356200 | 0.00490773 | 0.00211883 | 75.97 | 0.00278791 | 0.00661672 | 0.00278791 | 9033 |
| 1733269800 | 0.0027889 | -0.001324 | -32.19 | 0.00410992 | 0.0045358 | 0.00267544 | 713275 |
| 1733183400 | 0.00411274 | -8.3E-5 | -1.98 | 0.00419194 | 0.00424779 | 0.0040385 | 0 |
| 1733097000 | 0.00419528 | 9.0E-6 | 0.21 | 0.00419824 | 0.0042312 | 0.0041392 | 0 |
| 1733010600 | 0.00418615 | 0.00012378 | 3.05 | 0.0040529 | 0.00421917 | 0.00404108 | 0 |
| 1732924200 | 0.00406237 | 1.6E-5 | 0.40 | 0.00404697 | 0.00412266 | 0.00400038 | 0 |
| 1732837800 | 0.00404649 | -9.6E-5 | -2.32 | 0.00412567 | 0.00413433 | 0.00399558 | 0 |
| 1732751400 | 0.00414222 | -0.002344 | -36.14 | 0.00376732 | 0.00416241 | 0.00373072 | 0 |
| 1732665000 | 0.00648607 | -0.000172 | -2.58 | 0.00665536 | 0.00675031 | 0.0063459 | 0 |
| 1732578600 | 0.00665829 | 0.00037029 | 5.89 | 0.00768202 | 0.00779284 | 0.00631755 | 1692662 |
| 1732492200 | 0.006288 | -0.000854 | -11.96 | 0.00717303 | 0.00738912 | 0.00610209 | 105959 |
| 1732405800 | 0.00714157 | 0.00059274 | 9.05 | 0.00656157 | 0.0073489 | 0.00654617 | 6358 |
| 1732319400 | 0.00654883 | -0.000434 | -6.22 | 0.00696107 | 0.00728439 | 0.00631964 | 28717 |
| 1732233000 | 0.00698308 | 0.00101415 | 16.99 | 0.00596623 | 0.00740531 | 0.00589222 | 98601 |
| 1732146600 | 0.00596893 | -0.001783 | -23.00 | 0.00775291 | 0.00777006 | 0.00596815 | 35255 |
| 1732060200 | 0.00775226 | 0.00167026 | 27.46 | 0.00607824 | 0.00798175 | 0.00590173 | 98064 |
| 1731973800 | 0.006082 | -0.000154 | -2.47 | 0.00768202 | 0.00779284 | 0.0035482 | 1751233 |
| 1731887400 | 0.00623573 | -0.000332 | -5.05 | 0.00658692 | 0.00663438 | 0.00619324 | 45634 |
| 1731801000 | 0.00656821 | -0.000861 | -11.59 | 0.00740613 | 0.00745694 | 0.00637968 | 1174202 |
| 1731714600 | 0.007429 | -0.000216 | -2.83 | 0.00768202 | 0.00779284 | 0.00732994 | 3119027 |
| 1731628200 | 0.00764517 | -0.000502 | -6.16 | 0.00813875 | 0.00858239 | 0.0075941 | 1541398 |
| 1731541800 | 0.00814699 | -0.000337 | -3.97 | 0.00846991 | 0.00941048 | 0.00780592 | 196572 |
| 1731455400 | 0.00848427 | -0.0006 | -6.61 | 0.00906052 | 0.00950789 | 0.00847803 | 282052 |
| 1731369000 | 0.00908388 | -0.000477 | -4.99 | 0.00954954 | 0.01005738 | 0.00846828 | 141177 |
| 1731282600 | 0.00956055 | 0.00215539 | 29.11 | 0.00735619 | 0.01113649 | 0.00735619 | 1272711 |
| 1731196200 | 0.00740516 | 0.00030292 | 4.27 | 0.00710736 | 0.00745087 | 0.00700109 | 82371 |
| 1731109800 | 0.00710224 | -0.00015 | -2.07 | 0.00732862 | 0.00759023 | 0.00701866 | 124119 |
| 1731023400 | 0.00725217 | 0.00028094 | 4.03 | 0.00694376 | 0.00752044 | 0.00682381 | 57725 |
| 1730937000 | 0.00697123 | 0.00180109 | 34.84 | 0.00516846 | 0.0070519 | 0.00516644 | 217270 |
| 1730850600 | 0.00517014 | 0.00017015 | 3.40 | 0.00498431 | 0.00582346 | 0.00494115 | 1268470 |
| 1730764200 | 0.00499999 | -8.7E-5 | -1.71 | 0.00330516 | 0.00564193 | 0.00326017 | 1843609 |
| 1730677800 | 0.0050865 | -0.000534 | -9.50 | 0.00561163 | 0.00566177 | 0.00484598 | 984237 |
| 1730591400 | 0.00562091 | -0.00013 | -2.26 | 0.00575886 | 0.00606744 | 0.00560594 | 275135 |
| 1730505000 | 0.00575044 | 0.00031234 | 5.74 | 0.00564811 | 0.00591151 | 0.00554656 | 128619 |
| 1730418600 | 0.0054381 | -0.000973 | -15.18 | 0.00640963 | 0.00643526 | 0.00528761 | 51616 |
| 1730332200 | 0.00641079 | -0.000862 | -11.85 | 0.0072713 | 0.00731316 | 0.0063095 | 76983 |
| 1730245800 | 0.00727237 | 0.00070528 | 10.74 | 0.00656517 | 0.00742444 | 0.00640394 | 107649 |
| 1730159400 | 0.00656709 | 0.0017304 | 35.78 | 0.00330516 | 0.00659317 | 0.00326017 | 1735196 |
| 1730073000 | 0.00483669 | 0.00032393 | 7.18 | 0.00450733 | 0.0051363 | 0.00449337 | 56831 |
| 1729986600 | 0.00451276 | -0.000242 | -5.09 | 0.00480073 | 0.00480073 | 0.00433576 | 63529 |
| 1729900200 | 0.00475485 | -0.000359 | -7.02 | 0.00512225 | 0.00514306 | 0.00463718 | 109860 |
| 1729813800 | 0.00511367 | -0.000561 | -9.89 | 0.0056686 | 0.00623969 | 0.0049108 | 255264 |
| 1729727400 | 0.00567432 | -0.00112 | -16.49 | 0.0067859 | 0.00714154 | 0.00564156 | 118232 |
| 1729641000 | 0.0067939 | -0.000245 | -3.48 | 0.00704869 | 0.00712692 | 0.00679119 | 16926 |
| 1729554600 | 0.00703924 | 0.00015986 | 2.32 | 0.00689763 | 0.00727624 | 0.00663995 | 121141 |
| 1729468200 | 0.00687938 | 9.9E-5 | 1.46 | 0.00678568 | 0.00703697 | 0.00675852 | 17671 |
| 1729381800 | 0.00678036 | 0.00038556 | 6.03 | 0.00639197 | 0.00704237 | 0.0063796 | 116100 |
| 1729295400 | 0.0063948 | 0.00186599 | 41.20 | 0.00330516 | 0.00639552 | 0.00326017 | 1978397 |
| 1729209000 | 0.00452881 | -0.000326 | -6.71 | 0.00330516 | 0.00464054 | 0.00326017 | 1699764 |
| 1729122600 | 0.00485502 | 0.00103629 | 27.14 | 0.00383112 | 0.00544062 | 0.00381935 | 671285 |
| 1729036200 | 0.00381873 | 6.0E-5 | 1.60 | 0.00375965 | 0.00383581 | 0.00364219 | 18911 |
| 1728949800 | 0.00375849 | 0.00050087 | 15.38 | 0.00330516 | 0.00426313 | 0.00324368 | 1680486 |
| 1728863400 | 0.00325762 | 1.3E-5 | 0.40 | 0.0032475 | 0.00345791 | 0.00308064 | 778581 |
| 1728777000 | 0.00324433 | 7.0E-6 | 0.22 | 0.0032438 | 0.00340258 | 0.00316003 | 241142 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
