| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOVU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DOV | 0 | - |
| 1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | DOV/ETH | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 3 | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOV/ETH | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 4 | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00684302 | -0.00077462 | -11.3198558531 | 0.00545216 | 0.00718375 | 0 | CX |
| 4 | 0.00582881 | 0.00023959 | 4.11044449896 | 0.00527877 | 0.00718375 | 0 | CX |
| 12 | 0.00472358 | 0.00134482 | 28.470355112 | 0.00396201 | 0.00718375 | 0 | CX |
| 26 | 0.0061437 | -7.53E-5 | -1.22564578349 | 0.00377417 | 0.00718375 | 0 | CX |
| 52 | 0.00858921 | -0.00252081 | -29.348566399 | 0.00377417 | 0.01062694 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01062694 | 0.04806326 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01062694 | 0.04806326 | CX |
DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.00606553 | 4.5E-5 | 0.75 | 0.00598087 | 0.00610618 | 0.00545216 | 0 |
| 1734652200 | 0.00602057 | -0.000325 | -5.12 | 0.00633297 | 0.00650312 | 0.00583719 | 0 |
| 1734565800 | 0.00634516 | -0.000445 | -6.55 | 0.00680337 | 0.00682995 | 0.00633983 | 0 |
| 1734479400 | 0.00678972 | -0.000204 | -2.92 | 0.00695794 | 0.00707182 | 0.0067373 | 0 |
| 1734393000 | 0.00699408 | 7.7E-5 | 1.11 | 0.00670803 | 0.00718375 | 0.00660703 | 0 |
| 1734306600 | 0.00691757 | 0.0001529 | 2.26 | 0.00677601 | 0.00691757 | 0.00671186 | 0 |
| 1734220200 | 0.00676467 | -6.5E-5 | -0.95 | 0.00684302 | 0.00690025 | 0.0066946 | 0 |
| 1734133800 | 0.00682944 | 4.3E-5 | 0.63 | 0.00680212 | 0.00693637 | 0.00674784 | 0 |
| 1734047400 | 0.00678629 | 7.6E-5 | 1.13 | 0.00670916 | 0.00697362 | 0.00665311 | 0 |
| 1733961000 | 0.0067102 | 0.0003761 | 5.94 | 0.00636329 | 0.00673883 | 0.00623838 | 0 |
| 1733874600 | 0.0063341 | -0.000159 | -2.45 | 0.0064722 | 0.00660752 | 0.00615783 | 0 |
| 1733788200 | 0.00649309 | -0.000495 | -7.08 | 0.00670803 | 0.00691722 | 0.00622583 | 0 |
| 1733701800 | 0.00698811 | -2.5E-5 | -0.36 | 0.00700621 | 0.00702283 | 0.00688626 | 0 |
| 1733615400 | 0.0070133 | -1.6E-5 | -0.23 | 0.00700708 | 0.00704142 | 0.00696416 | 0 |
| 1733529000 | 0.00702924 | 0.00039533 | 5.96 | 0.00663162 | 0.007161 | 0.00662884 | 0 |
| 1733442600 | 0.00663391 | -7.6E-5 | -1.13 | 0.00670803 | 0.00691722 | 0.00654608 | 0 |
| 1733356200 | 0.00670979 | 0.00037136 | 5.86 | 0.00633617 | 0.00681864 | 0.00633617 | 0 |
| 1733269800 | 0.00633843 | -3.1E-5 | -0.49 | 0.00636492 | 0.00642314 | 0.00616056 | 0 |
| 1733183400 | 0.0063693 | -0.000128 | -1.97 | 0.00649195 | 0.00657844 | 0.00625432 | 0 |
| 1733097000 | 0.00649712 | 1.4E-5 | 0.22 | 0.0065017 | 0.00655275 | 0.00641026 | 0 |
| 1733010600 | 0.00648298 | 0.0001917 | 3.05 | 0.00627662 | 0.00653411 | 0.00625831 | 0 |
| 1732924200 | 0.00629128 | 2.5E-5 | 0.40 | 0.00626743 | 0.00638466 | 0.00619528 | 0 |
| 1732837800 | 0.00626669 | -0.000148 | -2.31 | 0.00638932 | 0.00640272 | 0.00618786 | 0 |
| 1732751400 | 0.00641495 | 0.00059412 | 10.21 | 0.00583436 | 0.00644621 | 0.00577767 | 0 |
| 1732665000 | 0.00582083 | -0.000155 | -2.59 | 0.00597276 | 0.00605797 | 0.00569504 | 0 |
| 1732578600 | 0.00597539 | 9.1E-5 | 1.55 | 0.00537741 | 0.0061926 | 0.00527877 | 0 |
| 1732492200 | 0.00588449 | -6.7E-5 | -1.13 | 0.00597752 | 0.0060425 | 0.00576075 | 0 |
| 1732405800 | 0.00595131 | 0.00013382 | 2.30 | 0.00582881 | 0.00612409 | 0.00581512 | 0 |
| 1732319400 | 0.00581749 | -8.6E-5 | -1.46 | 0.00588497 | 0.00600141 | 0.00572237 | 0 |
| 1732233000 | 0.00590357 | 0.00051923 | 9.64 | 0.00538191 | 0.0059234 | 0.00531515 | 0 |
| 1732146600 | 0.00538434 | -6.4E-5 | -1.17 | 0.00544883 | 0.00553157 | 0.00531233 | 0 |
| 1732060200 | 0.00544838 | -0.000183 | -3.25 | 0.005628 | 0.005628 | 0.00538196 | 0 |
| 1731973800 | 0.00563148 | 0.00025585 | 4.76 | 0.00537741 | 0.00563148 | 0.00527877 | 0 |
| 1731887400 | 0.00537563 | -9.8E-5 | -1.79 | 0.0054891 | 0.00552865 | 0.00533683 | 0 |
| 1731801000 | 0.00547351 | 5.7E-5 | 1.05 | 0.0054003 | 0.00563167 | 0.00538007 | 0 |
| 1731714600 | 0.00541698 | 6.5E-5 | 1.21 | 0.00537741 | 0.00547916 | 0.00527766 | 0 |
| 1731628200 | 0.00535162 | -0.000239 | -4.27 | 0.00558542 | 0.00567421 | 0.00531587 | 0 |
| 1731541800 | 0.00559107 | -9.8E-5 | -1.72 | 0.00567906 | 0.00583983 | 0.0054621 | 0 |
| 1731455400 | 0.00568869 | -0.000199 | -3.38 | 0.00587256 | 0.0060198 | 0.00562971 | 0 |
| 1731369000 | 0.0058877 | 0.00031072 | 5.57 | 0.00557056 | 0.00592166 | 0.00545947 | 0 |
| 1731282600 | 0.00557698 | 8.6E-5 | 1.57 | 0.0054548 | 0.00568092 | 0.00541493 | 0 |
| 1731196200 | 0.00549111 | 0.00031239 | 6.03 | 0.00518245 | 0.00552501 | 0.00518155 | 0 |
| 1731109800 | 0.00517872 | 0.0001022 | 2.01 | 0.00513003 | 0.00522371 | 0.00505893 | 0 |
| 1731023400 | 0.00507652 | 0.00031103 | 6.53 | 0.00474671 | 0.00510889 | 0.00473317 | 0 |
| 1730937000 | 0.00476549 | 0.00051772 | 12.19 | 0.00424639 | 0.00480187 | 0.00424473 | 0 |
| 1730850600 | 0.00424777 | 6.1E-5 | 1.46 | 0.00421379 | 0.00433662 | 0.00416809 | 0 |
| 1730764200 | 0.00418659 | -0.000114 | -2.65 | 0.00448791 | 0.00461125 | 0.0041356 | 0 |
| 1730677800 | 0.00430018 | -5.2E-5 | -1.19 | 0.0043646 | 0.00436509 | 0.00421914 | 0 |
| 1730591400 | 0.00435247 | -4.2E-5 | -0.96 | 0.00440088 | 0.00441325 | 0.00433345 | 0 |
| 1730505000 | 0.00439444 | -1.1E-5 | -0.25 | 0.00441259 | 0.0045242 | 0.00432794 | 0 |
| 1730418600 | 0.00440587 | -0.000249 | -5.35 | 0.0046543 | 0.00466756 | 0.00438546 | 0 |
| 1730332200 | 0.00465514 | 4.4E-5 | 0.95 | 0.00461042 | 0.00475595 | 0.00456006 | 0 |
| 1730245800 | 0.00461111 | 0.00012189 | 2.72 | 0.00448791 | 0.00469098 | 0.00448171 | 0 |
| 1730159400 | 0.00448922 | 0.00010362 | 2.36 | 0.00401668 | 0.0046628 | 0.00396201 | 0 |
| 1730073000 | 0.0043856 | 4.6E-5 | 1.06 | 0.00433398 | 0.00441483 | 0.00431004 | 0 |
| 1729986600 | 0.00433919 | 0.00011534 | 2.73 | 0.00426461 | 0.00437659 | 0.00425024 | 0 |
| 1729900200 | 0.00422385 | -0.000206 | -4.65 | 0.00443759 | 0.00447644 | 0.00418302 | 0 |
| 1729813800 | 0.00443016 | 1.7E-5 | 0.39 | 0.00440891 | 0.00447518 | 0.00439071 | 0 |
| 1729727400 | 0.00441336 | -0.000177 | -3.86 | 0.00458507 | 0.00458939 | 0.00430335 | 0 |
| 1729641000 | 0.00459047 | -7.6E-5 | -1.63 | 0.00467243 | 0.00467243 | 0.00456193 | 0 |
| 1729554600 | 0.00466616 | -0.00013 | -2.71 | 0.0048091 | 0.00483854 | 0.00465039 | 0 |
| 1729468200 | 0.00479638 | 0.00016137 | 3.48 | 0.00463865 | 0.00481841 | 0.00461385 | 0 |
| 1729381800 | 0.00463501 | 1.1E-5 | 0.24 | 0.00462229 | 0.00465878 | 0.00460743 | 0 |
| 1729295400 | 0.00462434 | 7.0E-5 | 1.54 | 0.00401668 | 0.00468188 | 0.00396201 | 0 |
| 1729209000 | 0.00455484 | -1.3E-5 | -0.28 | 0.00401668 | 0.0046628 | 0.00396201 | 0 |
| 1729122600 | 0.0045679 | 2.2E-5 | 0.48 | 0.00456086 | 0.00462693 | 0.00453701 | 0 |
| 1729036200 | 0.00454611 | -5.3E-5 | -1.15 | 0.00460097 | 0.00469418 | 0.00445723 | 0 |
| 1728949800 | 0.00459956 | 0.00028074 | 6.50 | 0.00401668 | 0.0046628 | 0.00396201 | 0 |
| 1728863400 | 0.00431882 | -1.5E-5 | -0.35 | 0.00433826 | 0.00434404 | 0.00426466 | 0 |
| 1728777000 | 0.00433403 | 7.5E-5 | 1.76 | 0.00426816 | 0.0043538 | 0.00426237 | 0 |
| 1728690600 | 0.00425936 | 8.9E-5 | 2.13 | 0.00416921 | 0.00432271 | 0.00416554 | 0 |
| 1728604200 | 0.00416988 | 2.5E-5 | 0.60 | 0.00414968 | 0.00422156 | 0.00407832 | 0 |
| 1728517800 | 0.00414454 | -0.000127 | -2.97 | 0.00426594 | 0.00431823 | 0.00411836 | 0 |
| 1728431400 | 0.00427175 | 2.4E-5 | 0.56 | 0.00425099 | 0.00430529 | 0.0042109 | 0 |
| 1728345000 | 0.00424793 | -2.1E-5 | -0.49 | 0.00401668 | 0.0046628 | 0.00396201 | 0 |
| 1728258600 | 0.00426938 | 4.3E-5 | 1.02 | 0.00421827 | 0.00429502 | 0.00421372 | 0 |
| 1728172200 | 0.00422665 | 1.0E-6 | 0.02 | 0.00423494 | 0.00424777 | 0.00418344 | 0 |
| 1728085800 | 0.00422539 | 0.00011244 | 2.73 | 0.00411577 | 0.00426954 | 0.00409566 | 0 |
| 1727999400 | 0.00411295 | -1.9E-5 | -0.46 | 0.00401668 | 0.0046628 | 0.00396201 | 0 |
| 1727913000 | 0.00413204 | -0.000158 | -3.68 | 0.004288 | 0.00437179 | 0.00412308 | 0 |
| 1727826600 | 0.00429009 | -0.00025 | -5.51 | 0.00455511 | 0.00464884 | 0.00424604 | 0 |
| 1727740200 | 0.00454027 | -0.000103 | -2.22 | 0.00465326 | 0.0046554 | 0.0045067 | 0 |
| 1727653800 | 0.00464374 | -3.9E-5 | -0.83 | 0.0046831 | 0.00469554 | 0.00461359 | 0 |
| 1727567400 | 0.00468247 | -3.8E-5 | -0.80 | 0.00472358 | 0.00473354 | 0.00464441 | 0 |
| 1727481000 | 0.00472083 | 0.00011916 | 2.59 | 0.00460083 | 0.00477317 | 0.00457887 | 0 |
| 1727394600 | 0.00460167 | 9.5E-5 | 2.11 | 0.00451955 | 0.00466375 | 0.004479 | 0 |
| 1727308200 | 0.00450674 | -0.00014 | -3.01 | 0.00463939 | 0.00466312 | 0.00447865 | 0 |
| 1727221800 | 0.00464654 | 1.1E-5 | 0.24 | 0.00463429 | 0.00467397 | 0.00454249 | 0 |
| 1727135400 | 0.00463552 | 0.00011667 | 2.58 | 0.00401668 | 0.00472594 | 0.00396201 | 0 |
| 1727049000 | 0.00451885 | -6.5E-5 | -1.42 | 0.00457775 | 0.0045878 | 0.00442463 | 0 |
| 1726962600 | 0.0045834 | 0.00011334 | 2.54 | 0.00447907 | 0.00458724 | 0.00443066 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
