| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 6 heures il y a |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738022530 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0047712 | -7.091E-5 | -1.48620892019 | 0.00443251 | 0.0066528 | 0 | CX |
| 4 | 0.00489993 | -0.00019964 | -4.0743439192 | 0.00430213 | 0.0069 | 0 | CX |
| 12 | 0.0035155 | 0.00118479 | 33.7018916228 | 0.00347738 | 0.0069 | 0 | CX |
| 26 | 0.00474057 | -4.028E-5 | -0.849686852003 | 0.00314873 | 0.0069 | 0 | CX |
| 52 | 0.00330847 | 0.00139182 | 42.0683881069 | 0.00314873 | 0.00766 | 0 | CX |
| 156 | 0.07819641 | -0.07349612 | -93.9891230301 | 0.00207106 | 0.0973936 | 473569.341972 | CX |
| 260 | 2.92483395 | -2.92013366 | -99.8392972018 | 0.00207106 | 3.22291785 | 374331.521842 | CX |
Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.00462402 | -0.000102 | -2.16 | 0.00487023 | 0.0066528 | 0.00443251 | 0 |
| 1737935400 | 0.004726 | -0.000126 | -2.60 | 0.00483788 | 0.004905 | 0.004726 | 0 |
| 1737849000 | 0.0048516 | 1.6E-5 | 0.33 | 0.00483314 | 0.00488994 | 0.00477945 | 0 |
| 1737762600 | 0.0048355 | -2.7E-5 | -0.56 | 0.00487361 | 0.00498772 | 0.00478433 | 0 |
| 1737676200 | 0.0048626 | 0.00012536 | 2.65 | 0.00473577 | 0.00488362 | 0.00465982 | 0 |
| 1737589800 | 0.00473724 | -0.000112 | -2.31 | 0.00486563 | 0.0049131 | 0.00471701 | 0 |
| 1737503400 | 0.00484974 | 9.0E-5 | 1.89 | 0.0047712 | 0.00491117 | 0.00468 | 0 |
| 1737417000 | 0.00476002 | 5.3E-5 | 1.13 | 0.00487023 | 0.006853 | 0.00471707 | 0 |
| 1737330600 | 0.00470696 | -0.000127 | -2.63 | 0.00481379 | 0.00502704 | 0.00456886 | 0 |
| 1737244200 | 0.00483382 | -0.000247 | -4.86 | 0.00507563 | 0.00510277 | 0.0047195 | 0 |
| 1737157800 | 0.00508104 | 0.00026059 | 5.41 | 0.00482773 | 0.0051473 | 0.00482773 | 0 |
| 1737071400 | 0.00482045 | -0.000203 | -4.04 | 0.00502978 | 0.00504424 | 0.00476989 | 0 |
| 1736985000 | 0.00502352 | 0.00031437 | 6.68 | 0.00470445 | 0.00507258 | 0.00465208 | 0 |
| 1736898600 | 0.00470915 | 0.00014019 | 3.07 | 0.00457645 | 0.00474793 | 0.00456628 | 0 |
| 1736812200 | 0.00456896 | -0.000194 | -4.07 | 0.00487023 | 0.00661888 | 0.00430213 | 0 |
| 1736725800 | 0.00476325 | -3.7E-5 | -0.77 | 0.00479196 | 0.00481286 | 0.00471118 | 0 |
| 1736639400 | 0.00480039 | 2.2E-5 | 0.46 | 0.00476857 | 0.0048427 | 0.00470517 | 0 |
| 1736553000 | 0.00477822 | 8.8E-5 | 1.88 | 0.00487023 | 0.00490482 | 0.0046721 | 0 |
| 1736466600 | 0.00469062 | -0.000171 | -3.52 | 0.00485137 | 0.00489792 | 0.00462514 | 0 |
| 1736380200 | 0.00486168 | -6.9E-5 | -1.40 | 0.00493628 | 0.00498214 | 0.0046909 | 0 |
| 1736293800 | 0.0049306 | -0.000451 | -8.38 | 0.00538636 | 0.00540299 | 0.00490317 | 0 |
| 1736207400 | 0.00538195 | 6.8E-5 | 1.28 | 0.00487023 | 0.0069 | 0.00483531 | 0 |
| 1736121000 | 0.00531383 | -2.6E-5 | -0.49 | 0.00533707 | 0.00535692 | 0.00525788 | 0 |
| 1736034600 | 0.00533962 | 7.6E-5 | 1.44 | 0.00526582 | 0.00535764 | 0.00521931 | 0 |
| 1735948200 | 0.00526331 | 0.00023131 | 4.60 | 0.00503954 | 0.00529604 | 0.00500184 | 0 |
| 1735861800 | 0.005032 | 0.00013976 | 2.86 | 0.00487023 | 0.00509648 | 0.00483531 | 0 |
| 1735775400 | 0.00489224 | 2.6E-5 | 0.53 | 0.00487023 | 0.0049153 | 0.00483531 | 0 |
| 1735689000 | 0.00486601 | -3.0E-5 | -0.61 | 0.00489993 | 0.00502572 | 0.00483738 | 0 |
| 1735602600 | 0.00489571 | -3.0E-6 | -0.06 | 0.00454588 | 0.00499341 | 0.004432 | 0 |
| 1735516200 | 0.00489822 | -5.9E-5 | -1.19 | 0.00495643 | 0.00497248 | 0.0048519 | 0 |
| 1735429800 | 0.00495691 | 0.00010195 | 2.10 | 0.00486101 | 0.0049714 | 0.00485277 | 0 |
| 1735343400 | 0.00485496 | -7.0E-6 | -0.14 | 0.00486344 | 0.00500858 | 0.00482548 | 0 |
| 1735257000 | 0.00486165 | -0.000237 | -4.65 | 0.00511906 | 0.00512568 | 0.00482188 | 0 |
| 1735170600 | 0.00509842 | -2.0E-6 | -0.04 | 0.00509068 | 0.0051694 | 0.00502555 | 0 |
| 1735084200 | 0.00510059 | 0.00011341 | 2.27 | 0.0049862 | 0.00515799 | 0.00490339 | 0 |
| 1734997800 | 0.00498718 | 0.00020849 | 4.36 | 0.00454588 | 0.00504126 | 0.004432 | 0 |
| 1734911400 | 0.00477869 | -8.9E-5 | -1.83 | 0.00488967 | 0.00495293 | 0.00474159 | 0 |
| 1734825000 | 0.00486809 | -0.000192 | -3.79 | 0.0050716 | 0.00518764 | 0.00480763 | 0 |
| 1734738600 | 0.00506038 | 3.7E-5 | 0.74 | 0.00498975 | 0.0050943 | 0.00454865 | 0 |
| 1734652200 | 0.00502288 | -0.000271 | -5.12 | 0.0052835 | 0.00542546 | 0.00486988 | 0 |
| 1734565800 | 0.00529368 | -0.000371 | -6.55 | 0.00567595 | 0.00569813 | 0.00528922 | 0 |
| 1734479400 | 0.00566456 | -0.000171 | -2.93 | 0.00580491 | 0.00589991 | 0.00562083 | 0 |
| 1734393000 | 0.00583506 | 6.4E-5 | 1.11 | 0.00454588 | 0.0059933 | 0.004432 | 0 |
| 1734306600 | 0.00577123 | 0.00012756 | 2.26 | 0.00565313 | 0.00577123 | 0.00559961 | 0 |
| 1734220200 | 0.00564367 | -5.4E-5 | -0.95 | 0.00570903 | 0.00575678 | 0.00558521 | 0 |
| 1734133800 | 0.0056977 | 3.6E-5 | 0.64 | 0.00567491 | 0.00578691 | 0.00562962 | 0 |
| 1734047400 | 0.0056617 | 6.3E-5 | 1.13 | 0.00559736 | 0.00581799 | 0.00555059 | 0 |
| 1733961000 | 0.00559822 | 0.00031377 | 5.94 | 0.0053088 | 0.0056221 | 0.00520459 | 0 |
| 1733874600 | 0.00528445 | -0.000133 | -2.46 | 0.00539966 | 0.00551256 | 0.00513738 | 0 |
| 1733788200 | 0.00541709 | -0.000413 | -7.08 | 0.00454588 | 0.00575317 | 0.004432 | 0 |
| 1733701800 | 0.00583008 | -2.1E-5 | -0.36 | 0.00584518 | 0.00585905 | 0.00574511 | 0 |
| 1733615400 | 0.00585109 | -1.3E-5 | -0.22 | 0.00584591 | 0.00587455 | 0.00581009 | 0 |
| 1733529000 | 0.00586439 | 0.00032981 | 5.96 | 0.00553267 | 0.00597432 | 0.00553034 | 0 |
| 1733442600 | 0.00553458 | -6.3E-5 | -1.13 | 0.00559641 | 0.00577094 | 0.0054613 | 0 |
| 1733356200 | 0.00559788 | 0.00030982 | 5.86 | 0.00528617 | 0.0056887 | 0.00528617 | 0 |
| 1733269800 | 0.00528806 | -2.6E-5 | -0.49 | 0.00531016 | 0.00535874 | 0.00513966 | 0 |
| 1733183400 | 0.00531381 | -0.000107 | -1.97 | 0.00541614 | 0.0054883 | 0.00521789 | 0 |
| 1733097000 | 0.00542045 | 1.2E-5 | 0.22 | 0.00542427 | 0.00546686 | 0.00534799 | 0 |
| 1733010600 | 0.00540865 | 0.00015993 | 3.05 | 0.00523649 | 0.00545131 | 0.00522122 | 0 |
| 1732924200 | 0.00524872 | 2.1E-5 | 0.40 | 0.00522882 | 0.00532663 | 0.00516863 | 0 |
| 1732837800 | 0.00522821 | -0.000124 | -2.32 | 0.00533051 | 0.0053417 | 0.00516244 | 0 |
| 1732751400 | 0.0053519 | 0.00049567 | 10.21 | 0.00486752 | 0.00537798 | 0.00482023 | 0 |
| 1732665000 | 0.00485623 | -0.000129 | -2.59 | 0.00498299 | 0.00505408 | 0.00475129 | 0 |
| 1732578600 | 0.00498518 | 7.6E-5 | 1.55 | 0.00454588 | 0.00516639 | 0.004432 | 0 |
| 1732492200 | 0.00490935 | -5.6E-5 | -1.13 | 0.00498696 | 0.00504117 | 0.00480611 | 0 |
| 1732405800 | 0.00496509 | 0.00011165 | 2.30 | 0.00486289 | 0.00510924 | 0.00485147 | 0 |
| 1732319400 | 0.00485344 | -7.2E-5 | -1.46 | 0.00490974 | 0.00500689 | 0.00477409 | 0 |
| 1732233000 | 0.00492526 | 0.00043318 | 9.64 | 0.00449005 | 0.0049418 | 0.00443435 | 0 |
| 1732146600 | 0.00449208 | -5.3E-5 | -1.17 | 0.00454588 | 0.00461491 | 0.004432 | 0 |
| 1732060200 | 0.0045455 | -0.000153 | -3.26 | 0.00469536 | 0.00469536 | 0.00449009 | 0 |
| 1731973800 | 0.00469826 | 0.00021345 | 4.76 | 0.00495027 | 0.00628 | 0.00446237 | 0 |
| 1731887400 | 0.00448481 | -8.2E-5 | -1.80 | 0.00457947 | 0.00461247 | 0.00445244 | 0 |
| 1731801000 | 0.00456647 | 4.7E-5 | 1.04 | 0.00450539 | 0.00469842 | 0.00448852 | 0 |
| 1731714600 | 0.00451931 | 5.5E-5 | 1.23 | 0.0044863 | 0.00457118 | 0.00440308 | 0 |
| 1731628200 | 0.00446478 | -0.0002 | -4.29 | 0.00465983 | 0.00473391 | 0.00443495 | 0 |
| 1731541800 | 0.00466455 | -8.1E-5 | -1.71 | 0.00473796 | 0.00487209 | 0.00455695 | 0 |
| 1731455400 | 0.00474599 | -0.000166 | -3.38 | 0.00489939 | 0.00502223 | 0.00469679 | 0 |
| 1731369000 | 0.00491202 | 0.00025922 | 5.57 | 0.00464744 | 0.00494036 | 0.00455476 | 0 |
| 1731282600 | 0.0046528 | 7.2E-5 | 1.57 | 0.00455086 | 0.00473951 | 0.0045176 | 0 |
| 1731196200 | 0.00458115 | 0.00026062 | 6.03 | 0.00432364 | 0.00460943 | 0.00432289 | 0 |
| 1731109800 | 0.00432053 | 8.5E-5 | 2.01 | 0.00427991 | 0.00435807 | 0.00422059 | 0 |
| 1731023400 | 0.00423527 | 0.00025949 | 6.53 | 0.00396011 | 0.00426228 | 0.00394881 | 0 |
| 1730937000 | 0.00397578 | 0.00043193 | 12.19 | 0.0035427 | 0.00400613 | 0.00354131 | 0 |
| 1730850600 | 0.00354385 | 5.1E-5 | 1.46 | 0.0035155 | 0.00361798 | 0.00347738 | 0 |
| 1730764200 | 0.00349281 | -9.5E-5 | -2.65 | 0.00495027 | 0.00505292 | 0.00345027 | 0 |
| 1730677800 | 0.00358758 | -4.4E-5 | -1.21 | 0.00364132 | 0.00364173 | 0.00351997 | 0 |
| 1730591400 | 0.0036312 | -3.5E-5 | -0.95 | 0.00367159 | 0.00368191 | 0.00361533 | 0 |
| 1730505000 | 0.00366622 | -1.0E-5 | -0.27 | 0.00368136 | 0.00377447 | 0.00361074 | 0 |
| 1730418600 | 0.00367575 | -0.000208 | -5.36 | 0.00388301 | 0.00389408 | 0.00365873 | 0 |
| 1730332200 | 0.00388371 | 3.7E-5 | 0.96 | 0.00384641 | 0.00396782 | 0.00380439 | 0 |
| 1730245800 | 0.00384698 | 0.00010169 | 2.72 | 0.00374419 | 0.00391361 | 0.00373903 | 0 |
| 1730159400 | 0.00374529 | 8.6E-5 | 2.35 | 0.00495027 | 0.00505292 | 0.00363265 | 0 |
| 1730073000 | 0.00365884 | 3.9E-5 | 1.08 | 0.00361577 | 0.00368322 | 0.0035958 | 0 |
| 1729986600 | 0.00362012 | 9.6E-5 | 2.72 | 0.0035579 | 0.00365132 | 0.00354591 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
